조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 185,000 | ▲ 3,740 | +2.06% | 192,805 | 192,805 | 183,425 | 2,578 |
| 26.08.26 | 181,260 | ▲ 4,120 | +2.33% | 177,140 | 186,215 | 174,540 | 1,164 |
| 26.08.25 | 177,140 | ▲ 830 | +0.47% | 166,430 | 177,140 | 160,365 | 1,427 |
| 26.08.24 | 176,310 | ▼ 12,690 | -6.71% | 187,500 | 187,500 | 173,875 | 1,832 |
| 26.08.21 | 189,000 | ▲ 6,310 | +3.45% | 179,535 | 193,045 | 178,080 | 3,459 |
| 26.08.20 | 182,690 | ▲ 18,540 | +11.29% | 172,500 | 186,665 | 168,750 | 4,762 |
| 26.08.19 | 164,150 | ▼ 23,030 | -12.30% | 165,125 | 171,000 | 160,000 | 6,034 |
| 26.08.18 | 187,180 | ▼ 3,780 | -1.98% | 202,110 | 207,700 | 181,510 | 4,162 |
| 26.08.14 | 190,960 | ▲ 9,325 | +5.13% | 194,020 | 194,270 | 185,490 | 5,814 |
| 26.08.13 | 181,635 | ▲ 12,130 | +7.16% | 181,550 | 187,805 | 179,095 | 7,709 |
| 26.08.12 | 169,505 | ▲ 13,900 | +8.93% | 161,355 | 175,000 | 159,805 | 4,250 |
| 26.08.11 | 155,605 | ▲ 2,605 | +1.70% | 151,755 | 159,400 | 148,600 | 3,494 |
| 26.08.10 | 153,000 | ▼ 270 | -0.18% | 154,505 | 159,225 | 151,145 | 1,450 |
| 26.08.07 | 153,270 | ▼ 3,140 | -2.01% | 157,575 | 162,080 | 147,730 | 2,210 |
| 26.08.06 | 156,410 | ▼ 17,980 | -10.31% | 167,110 | 170,590 | 153,225 | 3,814 |
| 26.08.05 | 174,390 | ▲ 14,150 | +8.83% | 175,900 | 177,870 | 170,025 | 4,709 |
| 26.08.04 | 160,240 | ▲ 2,695 | +1.71% | 163,000 | 163,345 | 147,000 | 2,803 |
| 26.08.03 | 157,545 | ▼ 15,205 | -8.80% | 166,620 | 167,500 | 155,155 | 4,660 |
| 26.07.31 | 172,750 | ▲ 46,195 | +36.50% | 160,000 | 173,935 | 136,000 | 30,985 |
| 26.07.30 | 126,555 | ▼ 6,005 | -4.53% | 131,110 | 146,000 | 124,560 | 8,837 |