조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 132,560 | ▼ 19,375 | -12.75% | 153,045 | 160,975 | 110,000 | 36,810 |
| 26.07.28 | 151,935 | ▼ 42,125 | -21.71% | 171,500 | 173,315 | 148,800 | 27,429 |
| 26.07.27 | 194,060 | ▲ 3,240 | +1.70% | 197,350 | 202,030 | 182,470 | 1,531 |
| 26.07.24 | 190,820 | ▼ 24,395 | -11.34% | 210,715 | 210,715 | 185,865 | 3,379 |
| 26.07.23 | 215,215 | ▲ 15,170 | +7.58% | 211,020 | 217,165 | 206,345 | 2,667 |
| 26.07.22 | 200,045 | ▲ 2,375 | +1.20% | 216,655 | 222,675 | 200,000 | 5,237 |
| 26.07.21 | 197,670 | ▲ 13,150 | +7.13% | 184,730 | 202,800 | 179,055 | 10,759 |
| 26.07.20 | 184,520 | ▼ 18,005 | -8.89% | 186,580 | 201,000 | 180,000 | 7,791 |
| 26.07.16 | 202,525 | ▼ 31,900 | -13.61% | 212,515 | 220,000 | 195,510 | 3,651 |
| 26.07.15 | 234,425 | ▲ 27,325 | +13.19% | 235,730 | 243,775 | 225,960 | 7,396 |
| 26.07.14 | 207,100 | ▲ 1,895 | +0.92% | 203,790 | 214,260 | 183,000 | 12,909 |
| 26.07.13 | 205,205 | ▼ 47,505 | -18.80% | 250,045 | 253,630 | 202,730 | 9,606 |
| 26.07.10 | 252,710 | ▲ 10,120 | +4.17% | 259,675 | 268,405 | 250,835 | 2,613 |
| 26.07.09 | 242,590 | ▲ 2,920 | +1.22% | 255,440 | 258,510 | 227,000 | 3,507 |
| 26.07.08 | 239,670 | ▼ 26,785 | -10.05% | 249,915 | 276,000 | 234,000 | 5,095 |
| 26.07.07 | 266,455 | ▼ 28,170 | -9.56% | 286,755 | 286,755 | 247,190 | 7,529 |
| 26.07.06 | 294,625 | ▼ 6,715 | -2.23% | 301,740 | 317,000 | 277,290 | 2,042 |
| 26.07.03 | 301,340 | ▲ 31,140 | +11.52% | 270,200 | 305,215 | 249,000 | 3,872 |
| 26.07.02 | 270,200 | ▼ 50,540 | -15.76% | 281,075 | 305,000 | 265,000 | 5,818 |
| 26.07.01 | 320,740 | ▼ 20,370 | -5.97% | 345,895 | 347,205 | 307,280 | 3,090 |