조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,400 | ▼ 2,310 | -13.04% | 18,005 | 18,305 | 13,460 | 24,998 |
| 26.07.28 | 17,710 | ▼ 3,455 | -16.32% | 19,395 | 19,595 | 16,850 | 24,250 |
| 26.07.27 | 21,165 | ▲ 1,330 | +6.71% | 20,650 | 22,050 | 20,425 | 12,292 |
| 26.07.24 | 19,835 | ▼ 2,970 | -13.02% | 21,945 | 21,945 | 19,820 | 15,317 |
| 26.07.23 | 22,805 | ▲ 2,770 | +13.83% | 20,855 | 22,805 | 20,855 | 18,681 |
| 26.07.22 | 20,035 | ▼ 500 | -2.43% | 21,935 | 22,800 | 20,035 | 22,194 |
| 26.07.21 | 20,535 | ▲ 70 | +0.34% | 20,605 | 20,950 | 19,235 | 17,384 |
| 26.07.20 | 20,465 | ▼ 3,235 | -13.65% | 22,670 | 23,400 | 20,405 | 25,463 |
| 26.07.16 | 23,700 | ▼ 2,890 | -10.87% | 25,520 | 25,520 | 23,385 | 25,502 |
| 26.07.15 | 26,590 | ▲ 3,140 | +13.39% | 25,070 | 26,850 | 25,015 | 14,720 |
| 26.07.14 | 23,450 | ▼ 1,490 | -5.97% | 24,885 | 24,885 | 21,125 | 22,566 |
| 26.07.13 | 24,940 | ▼ 2,180 | -8.04% | 27,325 | 29,620 | 24,450 | 13,614 |
| 26.07.10 | 27,120 | ▲ 2,190 | +8.78% | 24,925 | 28,110 | 24,925 | 16,482 |
| 26.07.09 | 24,930 | ▲ 655 | +2.70% | 24,810 | 26,850 | 24,000 | 13,273 |
| 26.07.08 | 24,275 | ▼ 3,545 | -12.74% | 26,650 | 27,100 | 23,850 | 28,772 |
| 26.07.07 | 27,820 | ▼ 660 | -2.32% | 28,515 | 30,800 | 26,400 | 20,956 |
| 26.07.06 | 28,480 | ▼ 2,060 | -6.75% | 30,335 | 30,990 | 27,300 | 14,594 |
| 26.07.03 | 30,540 | ▼ 1,035 | -3.28% | 31,620 | 32,080 | 27,525 | 16,206 |
| 26.07.02 | 31,575 | ▼ 4,865 | -13.35% | 34,820 | 34,820 | 30,980 | 24,410 |
| 26.07.01 | 36,440 | ▲ 100 | +0.28% | 36,605 | 40,010 | 35,200 | 18,158 |