조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,230 | ▲ 495 | +2.09% | 23,890 | 24,820 | 23,640 | 6,253 |
| 26.09.23 | 23,735 | ▲ 730 | +3.17% | 23,550 | 23,800 | 23,020 | 1,915 |
| 26.09.22 | 23,005 | ▼ 430 | -1.83% | 24,020 | 24,130 | 23,005 | 1,237 |
| 26.09.21 | 23,435 | ▲ 705 | +3.10% | 22,870 | 23,600 | 22,450 | 7,262 |
| 26.09.18 | 22,730 | ▲ 120 | +0.53% | 23,205 | 23,350 | 22,625 | 4,833 |
| 26.09.17 | 22,610 | ▲ 95 | +0.42% | 22,610 | 22,940 | 22,275 | 953 |
| 26.09.16 | 22,515 | ▲ 380 | +1.72% | 21,890 | 22,515 | 21,295 | 1,615 |
| 26.09.15 | 22,135 | ▲ 325 | +1.49% | 21,805 | 23,090 | 21,550 | 5,055 |
| 26.09.14 | 21,810 | ▼ 960 | -4.22% | 21,670 | 22,325 | 21,300 | 5,327 |
| 26.09.11 | 22,770 | ▼ 1,745 | -7.12% | 22,885 | 23,270 | 22,555 | 6,167 |
| 26.09.10 | 24,515 | ▲ 820 | +3.46% | 23,205 | 24,515 | 22,605 | 3,521 |
| 26.09.09 | 23,695 | ▲ 1,405 | +6.30% | 22,615 | 23,755 | 22,425 | 1,777 |
| 26.09.08 | 22,290 | ▼ 1,185 | -5.05% | 23,655 | 24,000 | 22,290 | 1,209 |
| 26.09.07 | 23,475 | ▲ 660 | +2.89% | 23,535 | 23,865 | 23,225 | 1,933 |
| 26.09.04 | 22,815 | ▲ 1,515 | +7.11% | 21,845 | 23,055 | 21,845 | 10,129 |
| 26.09.03 | 21,300 | ▼ 990 | -4.44% | 22,895 | 23,085 | 20,970 | 12,011 |
| 26.09.02 | 22,290 | ▼ 1,140 | -4.87% | 22,035 | 23,380 | 21,650 | 3,968 |
| 26.09.01 | 23,430 | ▼ 1,185 | -4.81% | 24,315 | 24,315 | 23,100 | 3,216 |
| 26.08.31 | 24,615 | ▼ 465 | -1.85% | 23,765 | 24,615 | 22,750 | 5,867 |
| 26.08.28 | 25,080 | ▼ 170 | -0.67% | 24,800 | 25,370 | 24,595 | 2,093 |