조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 25,250 | ▲ 1,020 | +4.21% | 24,370 | 25,250 | 24,210 | 3,127 |
| 26.08.26 | 24,230 | ▼ 240 | -0.98% | 24,345 | 24,740 | 23,545 | 5,693 |
| 26.08.25 | 24,470 | ▲ 620 | +2.60% | 23,055 | 24,470 | 21,600 | 5,117 |
| 26.08.24 | 23,850 | ▲ 950 | +4.15% | 23,290 | 24,410 | 23,145 | 5,690 |
| 26.08.21 | 22,900 | ▼ 2,860 | -11.10% | 24,270 | 24,270 | 22,405 | 24,502 |
| 26.08.20 | 25,760 | ▲ 1,390 | +5.70% | 26,145 | 26,325 | 25,110 | 6,831 |
| 26.08.19 | 24,370 | ▲ 115 | +0.47% | 22,900 | 25,300 | 22,435 | 8,921 |
| 26.08.18 | 24,255 | ▼ 2,235 | -8.44% | 26,605 | 27,375 | 24,150 | 15,472 |
| 26.08.14 | 26,490 | ▼ 25 | -0.09% | 26,775 | 27,915 | 25,165 | 14,602 |
| 26.08.13 | 26,515 | ▲ 495 | +1.90% | 26,400 | 27,060 | 25,650 | 6,842 |
| 26.08.12 | 26,020 | ▼ 235 | -0.90% | 26,095 | 26,400 | 24,780 | 11,305 |
| 26.08.11 | 26,255 | ▼ 145 | -0.55% | 25,975 | 27,920 | 25,185 | 25,534 |
| 26.08.10 | 26,400 | ▲ 3,875 | +17.20% | 23,275 | 30,000 | 22,930 | 12,067 |
| 26.08.07 | 22,525 | ▼ 5 | -0.02% | 23,145 | 23,590 | 20,850 | 11,351 |
| 26.08.06 | 22,530 | ▲ 210 | +0.94% | 22,160 | 23,550 | 21,100 | 9,989 |
| 26.08.05 | 22,320 | ▲ 625 | +2.88% | 22,810 | 22,880 | 21,400 | 16,476 |
| 26.08.04 | 21,695 | ▲ 2,625 | +13.77% | 19,630 | 21,695 | 19,500 | 13,419 |
| 26.08.03 | 19,070 | ▲ 1,375 | +7.77% | 17,000 | 20,220 | 16,785 | 16,090 |
| 26.07.31 | 17,695 | ▲ 3,615 | +25.67% | 14,640 | 18,540 | 14,640 | 23,911 |
| 26.07.30 | 14,080 | ▼ 1,320 | -8.57% | 14,935 | 16,135 | 14,080 | 11,006 |