조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,792 | ▲ 110 | +6.54% | 1,799 | 1,819 | 1,763 | 25,123,040 |
| 26.09.10 | 1,682 | ▼ 68 | -3.89% | 1,797 | 1,831 | 1,682 | 43,782,102 |
| 26.09.09 | 1,750 | ▼ 108 | -5.81% | 1,871 | 1,871 | 1,742 | 30,357,973 |
| 26.09.08 | 1,858 | ▲ 77 | +4.32% | 1,783 | 1,858 | 1,747 | 20,015,429 |
| 26.09.07 | 1,781 | ▼ 44 | -2.41% | 1,778 | 1,801 | 1,750 | 18,005,175 |
| 26.09.04 | 1,825 | ▼ 157 | -7.92% | 1,923 | 1,927 | 1,810 | 40,291,955 |
| 26.09.03 | 1,982 | ▲ 82 | +4.32% | 1,833 | 2,015 | 1,813 | 35,180,071 |
| 26.09.02 | 1,900 | ▲ 89 | +4.91% | 1,918 | 1,948 | 1,810 | 43,244,845 |
| 26.09.01 | 1,811 | ▲ 102 | +5.97% | 1,756 | 1,833 | 1,719 | 24,662,837 |
| 26.08.31 | 1,709 | ▲ 26 | +1.54% | 1,772 | 1,852 | 1,709 | 29,790,927 |
| 26.08.28 | 1,683 | ▼ 1 | -0.06% | 1,705 | 1,729 | 1,665 | 27,202,609 |
| 26.08.27 | 1,684 | ▼ 68 | -3.88% | 1,764 | 1,780 | 1,678 | 29,832,731 |
| 26.08.26 | 1,752 | ▲ 25 | +1.45% | 1,758 | 1,807 | 1,714 | 34,315,495 |
| 26.08.25 | 1,727 | ▼ 62 | -3.47% | 1,852 | 1,960 | 1,727 | 46,086,529 |
| 26.08.24 | 1,789 | ▼ 63 | -3.40% | 1,854 | 1,859 | 1,738 | 35,085,495 |
| 26.08.21 | 1,852 | ▲ 174 | +10.37% | 1,767 | 1,895 | 1,766 | 26,500,412 |
| 26.08.20 | 1,678 | ▼ 92 | -5.20% | 1,663 | 1,726 | 1,627 | 33,351,802 |
| 26.08.19 | 1,770 | ▼ 11 | -0.62% | 1,883 | 1,924 | 1,696 | 57,186,684 |
| 26.08.18 | 1,781 | ▲ 146 | +8.93% | 1,636 | 1,795 | 1,585 | 51,429,989 |
| 26.08.14 | 1,635 | ▼ 7 | -0.43% | 1,618 | 1,728 | 1,548 | 47,721,851 |