조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,642 | ▼ 22 | -1.32% | 1,642 | 1,704 | 1,605 | 33,950,398 |
| 26.08.12 | 1,664 | ▲ 15 | +0.91% | 1,678 | 1,757 | 1,649 | 39,154,859 |
| 26.08.11 | 1,649 | ▲ 4 | +0.24% | 1,681 | 1,733 | 1,561 | 69,820,341 |
| 26.08.10 | 1,645 | ▼ 332 | -16.79% | 1,933 | 1,947 | 1,645 | 57,735,628 |
| 26.08.07 | 1,977 | ▼ 12 | -0.60% | 1,954 | 2,145 | 1,884 | 28,664,164 |
| 26.08.06 | 1,989 | ▼ 16 | -0.80% | 2,025 | 2,125 | 1,885 | 36,837,529 |
| 26.08.05 | 2,005 | ▼ 65 | -3.14% | 1,955 | 2,095 | 1,954 | 31,316,470 |
| 26.08.04 | 2,070 | ▼ 325 | -13.57% | 2,315 | 2,315 | 2,060 | 28,921,968 |
| 26.08.03 | 2,395 | ▼ 125 | -4.96% | 2,745 | 2,775 | 2,210 | 22,258,704 |
| 26.07.31 | 2,520 | ▼ 975 | -27.90% | 3,000 | 3,130 | 2,320 | 21,116,577 |
| 26.07.30 | 3,495 | ▲ 310 | +9.73% | 3,350 | 3,495 | 3,025 | 14,389,858 |
| 26.07.29 | 3,185 | ▲ 355 | +12.54% | 2,795 | 3,535 | 2,720 | 13,832,148 |
| 26.07.28 | 2,830 | ▲ 400 | +16.46% | 2,635 | 2,950 | 2,625 | 8,216,620 |
| 26.07.27 | 2,430 | ▼ 175 | -6.72% | 2,515 | 2,560 | 2,320 | 9,956,793 |
| 26.07.24 | 2,605 | ▲ 300 | +13.02% | 2,430 | 2,630 | 2,415 | 11,590,496 |
| 26.07.23 | 2,305 | ▼ 390 | -14.47% | 2,600 | 2,615 | 2,305 | 12,789,220 |
| 26.07.22 | 2,695 | ▲ 55 | +2.08% | 2,485 | 2,695 | 2,345 | 11,339,189 |
| 26.07.21 | 2,640 | ▼ 20 | -0.75% | 2,675 | 2,825 | 2,575 | 9,840,164 |
| 26.07.20 | 2,660 | ▲ 335 | +14.41% | 2,435 | 2,665 | 2,360 | 7,319,758 |
| 26.07.16 | 2,325 | ▲ 225 | +10.71% | 2,190 | 2,375 | 2,185 | 8,252,425 |