조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,100 | ▼ 340 | -13.93% | 2,285 | 2,285 | 2,085 | 9,390,025 |
| 26.07.14 | 2,440 | ▲ 115 | +4.95% | 2,335 | 2,680 | 2,275 | 9,287,959 |
| 26.07.13 | 2,325 | ▲ 180 | +8.39% | 2,130 | 2,355 | 1,950 | 13,092,395 |
| 26.07.10 | 2,145 | ▼ 200 | -8.53% | 2,350 | 2,370 | 2,055 | 10,166,904 |
| 26.07.09 | 2,345 | ▼ 80 | -3.30% | 2,385 | 2,460 | 2,150 | 12,551,717 |
| 26.07.08 | 2,425 | ▲ 260 | +12.01% | 2,245 | 2,465 | 2,200 | 8,642,382 |
| 26.07.07 | 2,165 | ▲ 80 | +3.84% | 2,110 | 2,260 | 1,929 | 10,285,795 |
| 26.07.06 | 2,085 | ▲ 123 | +6.27% | 1,971 | 2,180 | 1,928 | 7,555,157 |
| 26.07.03 | 1,962 | ▲ 48 | +2.51% | 1,904 | 2,160 | 1,869 | 10,715,626 |
| 26.07.02 | 1,914 | ▲ 245 | +14.68% | 1,777 | 1,937 | 1,774 | 13,730,142 |
| 26.07.01 | 1,669 | ▼ 24 | -1.42% | 1,686 | 1,755 | 1,518 | 23,146,403 |
| 26.06.30 | 1,693 | ▲ 25 | +1.50% | 1,661 | 1,729 | 1,606 | 17,840,804 |
| 26.06.29 | 1,668 | ▼ 352 | -17.43% | 1,959 | 1,973 | 1,656 | 30,220,835 |
| 26.06.26 | 2,020 | ▲ 139 | +7.39% | 1,892 | 2,070 | 1,834 | 16,430,439 |
| 26.06.25 | 1,881 | ▲ 84 | +4.67% | 1,753 | 1,881 | 1,690 | 12,342,836 |
| 26.06.24 | 1,797 | ▼ 82 | -4.36% | 1,850 | 1,908 | 1,719 | 29,679,491 |
| 26.06.23 | 1,879 | ▲ 264 | +16.35% | 1,657 | 1,890 | 1,606 | 23,785,531 |
| 26.06.22 | 1,615 | ▼ 91 | -5.33% | 1,752 | 1,773 | 1,611 | 18,136,168 |
| 26.06.19 | 1,706 | ▲ 108 | +6.76% | 1,587 | 1,757 | 1,582 | 17,723,863 |
| 26.06.18 | 1,598 | ▲ 95 | +6.32% | 1,513 | 1,604 | 1,495 | 11,201,770 |