조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 19,560 | ▲ 25 | +0.13% | 19,645 | 19,660 | 19,540 | 78 |
| 26.08.26 | 19,535 | ▲ 65 | +0.33% | 19,495 | 19,560 | 19,475 | 535 |
| 26.08.25 | 19,470 | ▲ 35 | +0.18% | 19,420 | 19,485 | 19,410 | 36 |
| 26.08.24 | 19,435 | ▼ 65 | -0.33% | 19,550 | 19,565 | 19,435 | 701 |
| 26.08.21 | 19,500 | ▼ 305 | -1.54% | 19,545 | 19,560 | 19,425 | 562 |
| 26.08.20 | 19,805 | ▲ 70 | +0.35% | 19,735 | 19,820 | 19,665 | 5,267 |
| 26.08.19 | 19,735 | ▼ 275 | -1.37% | 19,990 | 19,990 | 19,735 | 121 |
| 26.08.18 | 20,010 | ▼ 295 | -1.45% | 20,160 | 20,170 | 20,010 | 5,091 |
| 26.08.14 | 20,305 | ▲ 110 | +0.54% | 20,330 | 20,350 | 20,290 | 4,043 |
| 26.08.13 | 20,195 | ▲ 70 | +0.35% | 20,195 | 20,195 | 20,125 | 76 |
| 26.08.12 | 20,125 | ▼ 70 | -0.35% | 20,075 | 20,165 | 20,060 | 172 |
| 26.08.11 | 20,195 | ▼ 35 | -0.17% | 20,210 | 20,225 | 20,160 | 534 |
| 26.08.10 | 20,230 | ▲ 155 | +0.77% | 20,075 | 20,230 | 20,040 | 906 |
| 26.08.07 | 20,075 | ▼ 65 | -0.32% | 20,175 | 20,195 | 20,075 | 5,335 |
| 26.08.06 | 20,140 | ▼ 205 | -1.01% | 20,220 | 20,220 | 20,100 | 94 |
| 26.08.05 | 20,345 | ▲ 315 | +1.57% | 20,390 | 20,390 | 20,265 | 50,191 |
| 26.08.04 | 20,030 | ▲ 230 | +1.16% | 20,030 | 20,030 | 19,895 | 97 |
| 26.08.03 | 19,800 | ▲ 100 | +0.51% | 19,825 | 19,835 | 19,740 | 141 |
| 26.07.31 | 19,700 | ▲ 320 | +1.65% | 19,540 | 19,785 | 19,525 | 692 |
| 26.07.30 | 19,380 | ▼ 390 | -1.97% | 19,480 | 19,570 | 19,380 | 5,150 |