조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 19,280 | ▼ 40 | -0.21% | 19,275 | 19,355 | 19,250 | 397 |
| 26.09.23 | 19,320 | ▼ 75 | -0.39% | 19,335 | 19,340 | 19,270 | 139 |
| 26.09.22 | 19,395 | ▼ 170 | -0.87% | 19,665 | 19,665 | 19,395 | 5,318 |
| 26.09.21 | 19,565 | ▲ 50 | +0.26% | 19,570 | 19,600 | 19,545 | 226 |
| 26.09.18 | 19,515 | ▲ 175 | +0.90% | 19,390 | 19,515 | 19,390 | 536 |
| 26.09.17 | 19,340 | ▲ 205 | +1.07% | 19,275 | 19,355 | 19,215 | 66 |
| 26.09.16 | 19,135 | ▲ 148 | +0.78% | 19,100 | 19,180 | 19,070 | 115 |
| 26.09.15 | 18,987 | ▲ 142 | +0.75% | 18,905 | 19,025 | 18,905 | 141 |
| 26.09.14 | 18,845 | ▼ 45 | -0.24% | 18,820 | 18,895 | 18,800 | 92 |
| 26.09.11 | 18,890 | ▲ 15 | +0.08% | 18,860 | 18,890 | 18,805 | 694 |
| 26.09.10 | 18,875 | ▼ 25 | -0.13% | 18,885 | 18,885 | 18,810 | 92 |
| 26.09.09 | 18,900 | ▼ 140 | -0.74% | 18,910 | 18,980 | 18,885 | 172 |
| 26.09.08 | 19,040 | ▲ 10 | +0.05% | 19,055 | 19,070 | 18,995 | 74 |
| 26.09.07 | 19,030 | ▼ 275 | -1.42% | 19,125 | 19,130 | 18,960 | 418 |
| 26.09.04 | 19,305 | ▲ 125 | +0.65% | 19,320 | 19,380 | 19,305 | 383 |
| 26.09.03 | 19,180 | ▲ 20 | +0.10% | 19,200 | 19,210 | 19,140 | 920 |
| 26.09.02 | 19,160 | ▼ 200 | -1.03% | 19,300 | 19,300 | 19,160 | 66 |
| 26.09.01 | 19,360 | ▼ 25 | -0.13% | 19,375 | 19,415 | 19,350 | 240 |
| 26.08.31 | 19,385 | ▼ 120 | -0.62% | 19,490 | 19,515 | 19,385 | 147 |
| 26.08.28 | 19,505 | ▼ 55 | -0.28% | 19,620 | 19,625 | 19,505 | 321 |