조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 19,770 | ▼ 145 | -0.73% | 19,945 | 19,980 | 19,700 | 165 |
| 26.07.28 | 19,915 | ▼ 255 | -1.26% | 20,010 | 20,035 | 19,890 | 40 |
| 26.07.27 | 20,170 | ▲ 255 | +1.28% | 20,035 | 20,175 | 20,020 | 100 |
| 26.07.24 | 19,915 | ▼ 280 | -1.39% | 20,095 | 20,095 | 19,915 | 102 |
| 26.07.23 | 20,195 | ▼ 215 | -1.05% | 20,345 | 20,370 | 20,195 | 80 |
| 26.07.22 | 20,410 | ▲ 145 | +0.72% | 20,420 | 20,435 | 20,375 | 223 |
| 26.07.21 | 20,265 | - 0 | 0.00% | 20,175 | 20,295 | 20,160 | 5,528 |
| 26.07.20 | 20,265 | ▼ 400 | -1.94% | 20,375 | 20,435 | 20,265 | 747 |
| 26.07.16 | 20,665 | ▲ 10 | +0.05% | 20,680 | 20,705 | 20,655 | 63 |
| 26.07.15 | 20,655 | ▲ 25 | +0.12% | 20,670 | 20,720 | 20,655 | 351 |
| 26.07.14 | 20,630 | ▼ 220 | -1.06% | 20,685 | 20,685 | 20,495 | 238 |
| 26.07.13 | 20,850 | ▲ 55 | +0.26% | 20,780 | 20,915 | 20,760 | 409 |
| 26.07.10 | 20,795 | ▲ 25 | +0.12% | 20,860 | 20,940 | 20,795 | 11,952 |
| 26.07.09 | 20,770 | ▲ 65 | +0.31% | 20,695 | 20,770 | 20,600 | 12,038 |
| 26.07.08 | 20,705 | ▼ 345 | -1.64% | 20,950 | 20,950 | 20,700 | 311 |
| 26.07.07 | 21,050 | ▼ 80 | -0.38% | 21,155 | 21,220 | 21,050 | 926 |
| 26.07.06 | 21,130 | ▲ 80 | +0.38% | 21,200 | 21,200 | 21,095 | 130 |
| 26.07.03 | 21,050 | ▼ 360 | -1.68% | 21,250 | 21,260 | 21,050 | 11,659 |
| 26.07.02 | 21,410 | ▲ 110 | +0.52% | 21,315 | 21,435 | 21,305 | 773 |
| 26.07.01 | 21,300 | ▲ 80 | +0.38% | 21,315 | 21,415 | 21,300 | 11,934 |