조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 53,605 | ▲ 540 | +1.02% | 53,960 | 53,960 | 53,605 | 4 |
| 26.08.26 | 53,065 | ▲ 275 | +0.52% | 53,125 | 53,125 | 53,065 | 2 |
| 26.08.25 | 52,790 | ▼ 620 | -1.16% | 52,850 | 52,850 | 52,790 | 2 |
| 26.08.24 | 53,410 | ▲ 505 | +0.95% | 53,470 | 53,470 | 53,410 | 2 |
| 26.08.21 | 52,905 | ▼ 1,165 | -2.15% | 53,225 | 53,225 | 52,865 | 67 |
| 26.08.20 | 54,070 | ▲ 15 | +0.03% | 54,205 | 54,205 | 54,070 | 11 |
| 26.08.19 | 54,055 | ▼ 940 | -1.71% | 54,710 | 54,710 | 54,055 | 16 |
| 26.08.18 | 54,995 | ▼ 1,355 | -2.40% | 55,615 | 55,615 | 54,995 | 1,851 |
| 26.08.14 | 56,350 | ▲ 750 | +1.35% | 56,470 | 56,545 | 56,340 | 61 |
| 26.08.13 | 55,600 | ▲ 155 | +0.28% | 55,620 | 55,660 | 55,600 | 32 |
| 26.08.12 | 55,445 | ▼ 270 | -0.48% | 55,160 | 55,445 | 55,160 | 35 |
| 26.08.11 | 55,715 | ▼ 100 | -0.18% | 55,755 | 55,755 | 55,635 | 31 |
| 26.08.10 | 55,815 | ▲ 545 | +0.99% | 55,315 | 55,820 | 55,235 | 35 |
| 26.08.07 | 55,270 | ▼ 265 | -0.48% | 55,495 | 55,495 | 55,270 | 27 |
| 26.08.06 | 55,535 | ▼ 755 | -1.34% | 55,695 | 55,695 | 55,535 | 11 |
| 26.08.05 | 56,290 | ▲ 1,845 | +3.39% | 56,240 | 56,370 | 56,095 | 701 |
| 26.08.04 | 54,445 | ▲ 1,355 | +2.55% | 54,300 | 54,445 | 54,010 | 138 |
| 26.08.03 | 53,090 | ▲ 345 | +0.65% | 53,225 | 53,225 | 53,090 | 52 |
| 26.07.31 | 52,745 | ▲ 1,810 | +3.55% | 52,020 | 52,745 | 51,990 | 52 |
| 26.07.30 | 50,935 | ▼ 1,450 | -2.77% | 51,130 | 51,195 | 50,905 | 7 |