조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 52,385 | ▼ 555 | -1.05% | 53,195 | 53,235 | 51,995 | 1,710 |
| 26.07.28 | 52,940 | ▼ 500 | -0.94% | 53,000 | 53,000 | 52,940 | 2 |
| 26.07.27 | 53,440 | ▲ 595 | +1.13% | 53,515 | 53,515 | 53,440 | 1,870 |
| 26.07.24 | 52,845 | ▼ 1,320 | -2.44% | 53,280 | 53,280 | 52,745 | 7 |
| 26.07.23 | 54,165 | ▼ 580 | -1.06% | 54,475 | 54,475 | 54,065 | 35 |
| 26.07.22 | 54,745 | ▲ 535 | +0.99% | 54,805 | 54,805 | 54,745 | 2 |
| 26.07.21 | 54,210 | ▼ 95 | -0.17% | 53,700 | 54,210 | 53,640 | 23 |
| 26.07.20 | 54,305 | ▼ 1,720 | -3.07% | 54,425 | 54,425 | 54,235 | 65 |
| 26.07.16 | 56,025 | ▲ 140 | +0.25% | 56,095 | 56,095 | 56,025 | 23 |
| 26.07.15 | 55,885 | ▲ 290 | +0.52% | 55,940 | 55,940 | 55,885 | 2 |
| 26.07.14 | 55,595 | ▼ 535 | -0.95% | 55,560 | 55,595 | 55,510 | 3 |
| 26.07.13 | 56,130 | ▼ 265 | -0.47% | 56,165 | 56,375 | 56,105 | 15 |
| 26.07.10 | 56,395 | ▲ 670 | +1.20% | 56,350 | 56,410 | 56,155 | 4,310 |
| 26.07.09 | 55,725 | ▼ 345 | -0.62% | 55,475 | 55,725 | 55,215 | 4,511 |
| 26.07.08 | 56,070 | ▼ 1,125 | -1.97% | 56,265 | 56,370 | 56,035 | 23 |
| 26.07.07 | 57,195 | ▲ 450 | +0.79% | 57,075 | 57,195 | 57,020 | 3 |
| 26.07.06 | 56,745 | ▼ 530 | -0.93% | 57,095 | 57,095 | 56,665 | 17 |
| 26.07.03 | 57,275 | ▼ 20 | -0.03% | 57,075 | 57,275 | 56,945 | 4,366 |
| 26.07.02 | 57,295 | ▼ 15 | -0.03% | 57,155 | 57,580 | 57,095 | 77 |
| 26.07.01 | 57,310 | ▲ 845 | +1.50% | 57,420 | 57,510 | 57,285 | 4,234 |