조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 52,545 | ▼ 535 | -1.01% | 52,745 | 52,800 | 52,545 | 44 |
| 26.09.23 | 53,080 | ▼ 360 | -0.67% | 53,170 | 53,170 | 53,080 | 3 |
| 26.09.22 | 53,440 | ▲ 245 | +0.46% | 54,040 | 54,040 | 53,440 | 284 |
| 26.09.21 | 53,195 | ▲ 265 | +0.50% | 53,155 | 53,205 | 53,095 | 78 |
| 26.09.18 | 52,930 | ▲ 960 | +1.85% | 52,495 | 52,930 | 52,430 | 5 |
| 26.09.17 | 51,970 | ▲ 440 | +0.85% | 51,845 | 51,970 | 51,795 | 4 |
| 26.09.16 | 51,530 | ▲ 280 | +0.55% | 51,455 | 51,610 | 51,395 | 6 |
| 26.09.15 | 51,250 | ▲ 305 | +0.60% | 51,150 | 51,340 | 51,095 | 30 |
| 26.09.14 | 50,945 | ▲ 285 | +0.56% | 50,785 | 51,035 | 50,720 | 5 |
| 26.09.11 | 50,660 | ▼ 500 | -0.98% | 50,780 | 50,965 | 50,660 | 8 |
| 26.09.10 | 51,160 | ▼ 335 | -0.65% | 51,220 | 51,220 | 51,045 | 23 |
| 26.09.09 | 51,495 | ▼ 580 | -1.11% | 51,420 | 51,575 | 51,360 | 26 |
| 26.09.08 | 52,075 | ▼ 145 | -0.28% | 52,045 | 52,075 | 51,900 | 6 |
| 26.09.07 | 52,220 | ▼ 1,060 | -1.99% | 52,335 | 52,335 | 52,205 | 25 |
| 26.09.04 | 53,280 | ▲ 1,205 | +2.31% | 53,105 | 53,280 | 53,045 | 4 |
| 26.09.03 | 52,075 | ▼ 75 | -0.14% | 52,285 | 52,285 | 52,075 | 38 |
| 26.09.02 | 52,150 | ▼ 840 | -1.59% | 52,335 | 52,335 | 52,120 | 5 |
| 26.09.01 | 52,990 | ▼ 25 | -0.05% | 52,900 | 52,990 | 52,845 | 27 |
| 26.08.31 | 53,015 | ▼ 850 | -1.58% | 53,100 | 53,100 | 52,960 | 6 |
| 26.08.28 | 53,865 | ▲ 260 | +0.49% | 53,780 | 53,865 | 53,725 | 3 |