조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,230 | ▼ 85 | -1.02% | 8,190 | 8,230 | 8,180 | 1,300 |
| 26.08.26 | 8,315 | ▲ 15 | +0.18% | 8,305 | 8,325 | 8,290 | 633 |
| 26.08.25 | 8,300 | ▼ 15 | -0.18% | 8,305 | 8,335 | 8,290 | 51,927 |
| 26.08.24 | 8,315 | ▼ 35 | -0.42% | 8,270 | 8,315 | 8,245 | 43,473 |
| 26.08.21 | 8,350 | ▲ 115 | +1.40% | 8,385 | 8,385 | 8,325 | 1,060 |
| 26.08.20 | 8,235 | ▼ 110 | -1.32% | 8,210 | 8,250 | 8,200 | 476 |
| 26.08.19 | 8,345 | - 0 | 0.00% | 8,425 | 8,425 | 8,340 | 1,874 |
| 26.08.18 | 8,345 | ▲ 170 | +2.08% | 8,310 | 8,370 | 8,275 | 16,464 |
| 26.08.14 | 8,175 | ▼ 130 | -1.57% | 8,190 | 8,215 | 8,170 | 1,678 |
| 26.08.13 | 8,305 | ▼ 20 | -0.24% | 8,320 | 8,320 | 8,285 | 553 |
| 26.08.12 | 8,325 | ▲ 30 | +0.36% | 8,320 | 8,345 | 8,305 | 835 |
| 26.08.11 | 8,295 | ▲ 10 | +0.12% | 8,330 | 8,330 | 8,255 | 109 |
| 26.08.10 | 8,285 | ▼ 95 | -1.13% | 8,270 | 8,295 | 8,255 | 598 |
| 26.08.07 | 8,380 | ▲ 45 | +0.54% | 8,405 | 8,420 | 8,380 | 39,668 |
| 26.08.06 | 8,335 | ▲ 45 | +0.54% | 8,365 | 8,365 | 8,335 | 39,045 |
| 26.08.05 | 8,290 | ▼ 390 | -4.49% | 8,380 | 8,385 | 8,285 | 6,974 |
| 26.08.04 | 8,680 | ▼ 190 | -2.14% | 8,710 | 8,715 | 8,620 | 3,974 |
| 26.08.03 | 8,870 | ▼ 105 | -1.17% | 8,935 | 8,935 | 8,840 | 1,515 |
| 26.07.31 | 8,975 | ▼ 435 | -4.62% | 9,015 | 9,075 | 8,975 | 5,927 |
| 26.07.30 | 9,410 | ▲ 190 | +2.06% | 9,395 | 9,425 | 9,340 | 25,153 |