조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,220 | ▼ 195 | -2.07% | 9,215 | 9,295 | 9,190 | 11,031 |
| 26.07.28 | 9,415 | ▲ 185 | +2.00% | 9,390 | 9,445 | 9,375 | 10,777 |
| 26.07.27 | 9,230 | ▼ 160 | -1.70% | 9,180 | 9,275 | 9,155 | 1,928 |
| 26.07.24 | 9,390 | ▲ 210 | +2.29% | 9,405 | 9,425 | 9,340 | 18,247 |
| 26.07.23 | 9,180 | ▼ 95 | -1.02% | 9,255 | 9,255 | 9,180 | 73 |
| 26.07.22 | 9,275 | ▲ 30 | +0.32% | 9,240 | 9,280 | 9,215 | 4,588 |
| 26.07.21 | 9,245 | ▼ 95 | -1.02% | 9,355 | 9,375 | 9,230 | 4,667 |
| 26.07.20 | 9,340 | ▲ 285 | +3.15% | 9,355 | 9,390 | 9,300 | 10,691 |
| 26.07.16 | 9,055 | ▼ 70 | -0.77% | 9,095 | 9,110 | 9,045 | 848 |
| 26.07.15 | 9,125 | ▼ 115 | -1.24% | 9,155 | 9,170 | 9,115 | 766 |
| 26.07.14 | 9,240 | ▼ 40 | -0.43% | 9,325 | 9,340 | 9,230 | 2,982 |
| 26.07.13 | 9,280 | ▼ 10 | -0.11% | 9,200 | 9,310 | 9,185 | 1,784 |
| 26.07.10 | 9,290 | ▼ 65 | -0.69% | 9,280 | 9,335 | 9,265 | 11,015 |
| 26.07.09 | 9,355 | ▼ 10 | -0.11% | 9,420 | 9,420 | 9,355 | 2,022 |
| 26.07.08 | 9,365 | ▼ 100 | -1.06% | 9,515 | 9,515 | 9,365 | 15,160 |
| 26.07.07 | 9,465 | ▼ 65 | -0.68% | 9,420 | 9,465 | 9,400 | 93 |
| 26.07.06 | 9,530 | ▲ 40 | +0.42% | 9,500 | 9,555 | 9,480 | 291 |
| 26.07.03 | 9,490 | ▼ 210 | -2.16% | 9,650 | 9,655 | 9,490 | 10,801 |
| 26.07.02 | 9,700 | ▼ 30 | -0.31% | 9,705 | 9,730 | 9,650 | 382 |
| 26.07.01 | 9,730 | ▼ 10 | -0.10% | 9,670 | 9,755 | 9,655 | 10,430 |