조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,125 | ▲ 155 | +1.94% | 8,060 | 8,125 | 8,055 | 2,857 |
| 26.09.23 | 7,970 | - 0 | 0.00% | 7,930 | 7,970 | 7,920 | 4,680 |
| 26.09.22 | 7,970 | ▼ 330 | -3.98% | 8,070 | 8,070 | 7,950 | 15,319 |
| 26.09.21 | 8,300 | ▼ 45 | -0.54% | 8,360 | 8,360 | 8,300 | 333 |
| 26.09.18 | 8,345 | ▼ 145 | -1.71% | 8,385 | 8,430 | 8,345 | 621 |
| 26.09.17 | 8,490 | ▲ 110 | +1.31% | 8,475 | 8,515 | 8,445 | 12,484 |
| 26.09.16 | 8,380 | ▲ 70 | +0.84% | 8,365 | 8,435 | 8,360 | 2,729 |
| 26.09.15 | 8,310 | ▲ 110 | +1.34% | 8,210 | 8,325 | 8,190 | 10,774 |
| 26.09.14 | 8,200 | ▲ 5 | +0.06% | 8,210 | 8,220 | 8,170 | 1,469 |
| 26.09.11 | 8,195 | ▲ 130 | +1.61% | 8,295 | 8,295 | 8,195 | 223 |
| 26.09.10 | 8,065 | ▲ 60 | +0.75% | 8,125 | 8,130 | 8,065 | 547 |
| 26.09.09 | 8,005 | ▼ 45 | -0.56% | 8,050 | 8,065 | 8,005 | 1,056 |
| 26.09.08 | 8,050 | ▲ 40 | +0.50% | 8,000 | 8,050 | 7,970 | 341 |
| 26.09.07 | 8,010 | ▲ 75 | +0.95% | 8,010 | 8,010 | 7,945 | 83 |
| 26.09.04 | 7,935 | ▼ 240 | -2.94% | 7,995 | 8,005 | 7,930 | 52,838 |
| 26.09.03 | 8,175 | ▼ 140 | -1.68% | 8,180 | 8,205 | 8,155 | 29,904 |
| 26.09.02 | 8,315 | ▲ 120 | +1.46% | 8,325 | 8,330 | 8,295 | 949 |
| 26.09.01 | 8,195 | ▼ 5 | -0.06% | 8,170 | 8,210 | 8,140 | 1,137 |
| 26.08.31 | 8,200 | ▲ 65 | +0.80% | 8,270 | 8,270 | 8,200 | 16,580 |
| 26.08.28 | 8,135 | ▼ 95 | -1.15% | 8,195 | 8,200 | 8,120 | 7,001 |