조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,995 | ▲ 155 | +1.43% | 10,915 | 10,995 | 10,880 | 171 |
| 26.08.26 | 10,840 | ▲ 5 | +0.05% | 10,820 | 10,915 | 10,735 | 36,848 |
| 26.08.25 | 10,835 | ▲ 120 | +1.12% | 10,715 | 10,835 | 10,355 | 9,517 |
| 26.08.24 | 10,715 | ▲ 220 | +2.10% | 10,665 | 10,845 | 10,630 | 78 |
| 26.08.21 | 10,495 | ▼ 625 | -5.62% | 10,850 | 10,850 | 10,425 | 7,691 |
| 26.08.20 | 11,120 | ▲ 330 | +3.06% | 11,215 | 11,215 | 11,020 | 18,624 |
| 26.08.19 | 10,790 | ▼ 120 | -1.10% | 10,545 | 11,030 | 10,505 | 275 |
| 26.08.18 | 10,910 | ▼ 390 | -3.45% | 11,315 | 11,475 | 10,910 | 17,068 |
| 26.08.14 | 11,300 | ▲ 30 | +0.27% | 11,385 | 11,425 | 11,035 | 50 |
| 26.08.13 | 11,270 | ▲ 70 | +0.63% | 11,200 | 11,375 | 11,115 | 45,388 |
| 26.08.12 | 11,200 | ▼ 5 | -0.04% | 11,125 | 11,210 | 10,895 | 497 |
| 26.08.11 | 11,205 | ▼ 10 | -0.09% | 11,160 | 11,500 | 11,060 | 1,324 |
| 26.08.10 | 11,215 | ▲ 910 | +8.83% | 10,350 | 11,215 | 10,350 | 11,336 |
| 26.08.07 | 10,305 | ▼ 60 | -0.58% | 10,455 | 10,560 | 9,990 | 19,333 |
| 26.08.06 | 10,365 | ▲ 110 | +1.07% | 10,335 | 10,550 | 10,120 | 248 |
| 26.08.05 | 10,255 | ▲ 140 | +1.38% | 10,115 | 10,355 | 10,115 | 1,559 |
| 26.08.04 | 10,115 | ▲ 665 | +7.04% | 9,500 | 10,115 | 9,500 | 2,230 |
| 26.08.03 | 9,450 | ▲ 265 | +2.89% | 9,185 | 9,660 | 8,930 | 31,372 |
| 26.07.31 | 9,185 | ▲ 1,075 | +13.26% | 8,655 | 9,220 | 8,600 | 35,382 |
| 26.07.30 | 8,110 | ▼ 340 | -4.02% | 8,250 | 8,580 | 8,080 | 24,585 |