조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,450 | ▼ 555 | -6.16% | 9,165 | 9,220 | 7,960 | 3,704 |
| 26.07.28 | 9,005 | ▼ 750 | -7.69% | 9,405 | 9,405 | 9,005 | 9,226 |
| 26.07.27 | 9,755 | ▲ 225 | +2.36% | 9,705 | 9,910 | 9,620 | 69 |
| 26.07.24 | 9,530 | ▼ 635 | -6.25% | 10,010 | 10,010 | 9,525 | 622 |
| 26.07.23 | 10,165 | ▲ 580 | +6.05% | 9,750 | 10,165 | 9,710 | 10,546 |
| 26.07.22 | 9,585 | ▼ 65 | -0.67% | 10,065 | 10,160 | 9,585 | 680 |
| 26.07.21 | 9,650 | ▲ 40 | +0.42% | 9,595 | 9,670 | 9,340 | 22,763 |
| 26.07.20 | 9,610 | ▼ 705 | -6.83% | 10,315 | 10,315 | 9,610 | 8,189 |
| 26.07.16 | 10,315 | ▼ 565 | -5.19% | 10,675 | 10,675 | 10,250 | 8,436 |
| 26.07.15 | 10,880 | ▲ 640 | +6.25% | 10,500 | 10,900 | 10,500 | 13,733 |
| 26.07.14 | 10,240 | ▼ 210 | -2.01% | 10,485 | 10,500 | 9,750 | 3,728 |
| 26.07.13 | 10,450 | ▼ 570 | -5.17% | 11,005 | 11,400 | 10,450 | 315 |
| 26.07.10 | 11,020 | ▲ 565 | +5.40% | 10,500 | 11,125 | 10,455 | 44 |
| 26.07.09 | 10,455 | ▲ 165 | +1.60% | 10,455 | 10,850 | 10,280 | 1,870 |
| 26.07.08 | 10,290 | ▼ 735 | -6.67% | 10,990 | 10,990 | 10,290 | 1,423 |
| 26.07.07 | 11,025 | ▼ 225 | -2.00% | 11,245 | 11,545 | 10,880 | 26,106 |
| 26.07.06 | 11,250 | ▼ 285 | -2.47% | 11,595 | 11,595 | 11,000 | 57,161 |
| 26.07.03 | 11,535 | ▼ 105 | -0.90% | 11,835 | 11,835 | 11,100 | 33,076 |
| 26.07.02 | 11,640 | ▼ 1,010 | -7.98% | 12,255 | 12,255 | 11,640 | 3,591 |
| 26.07.01 | 12,650 | ▲ 120 | +0.96% | 12,685 | 13,195 | 12,555 | 15,461 |