조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,755 | ▼ 10 | -0.09% | 10,805 | 10,965 | 10,755 | 9,272 |
| 26.09.23 | 10,765 | ▲ 150 | +1.41% | 10,750 | 10,775 | 10,635 | 6 |
| 26.09.22 | 10,615 | ▼ 75 | -0.70% | 10,820 | 10,820 | 10,615 | 49 |
| 26.09.21 | 10,690 | ▲ 160 | +1.52% | 10,595 | 10,700 | 10,570 | 11,101 |
| 26.09.18 | 10,530 | ▲ 10 | +0.10% | 10,675 | 10,675 | 10,510 | 9,591 |
| 26.09.17 | 10,520 | ▲ 60 | +0.57% | 10,565 | 10,565 | 10,440 | 9,481 |
| 26.09.16 | 10,460 | ▼ 35 | -0.33% | 10,335 | 10,460 | 10,215 | 9,718 |
| 26.09.15 | 10,495 | ▲ 150 | +1.45% | 10,410 | 10,590 | 10,275 | 49,931 |
| 26.09.14 | 10,345 | ▼ 220 | -2.08% | 10,300 | 10,435 | 10,255 | 38,773 |
| 26.09.11 | 10,565 | ▼ 310 | -2.85% | 10,580 | 10,615 | 10,540 | 10,456 |
| 26.09.10 | 10,875 | ▲ 100 | +0.93% | 10,660 | 10,925 | 10,535 | 9,162 |
| 26.09.09 | 10,775 | ▲ 320 | +3.06% | 10,455 | 10,775 | 10,455 | 69 |
| 26.09.08 | 10,455 | ▼ 210 | -1.97% | 10,735 | 10,735 | 10,455 | 8 |
| 26.09.07 | 10,665 | ▲ 175 | +1.67% | 10,655 | 10,780 | 10,620 | 57 |
| 26.09.04 | 10,490 | ▲ 310 | +3.05% | 10,180 | 10,520 | 10,180 | 98 |
| 26.09.03 | 10,180 | ▼ 235 | -2.26% | 10,580 | 10,580 | 10,180 | 103 |
| 26.09.02 | 10,415 | ▼ 210 | -1.98% | 10,355 | 10,640 | 10,335 | 47 |
| 26.09.01 | 10,625 | ▼ 250 | -2.30% | 10,870 | 10,890 | 10,625 | 9,294 |
| 26.08.31 | 10,875 | ▼ 145 | -1.32% | 11,020 | 11,020 | 10,535 | 104 |
| 26.08.28 | 11,020 | ▲ 25 | +0.23% | 10,980 | 11,065 | 10,905 | 27,768 |