조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,000 | ▼ 185 | -0.76% | 24,180 | 24,185 | 24,000 | 1,250 |
| 26.08.26 | 24,185 | ▲ 435 | +1.83% | 23,990 | 24,465 | 23,990 | 1,401 |
| 26.08.25 | 23,750 | ▲ 40 | +0.17% | 23,895 | 23,895 | 23,410 | 2,670 |
| 26.08.24 | 23,710 | ▼ 1,590 | -6.28% | 24,200 | 24,200 | 23,550 | 1,745 |
| 26.08.21 | 25,300 | ▲ 15 | +0.06% | 24,610 | 25,300 | 24,610 | 304 |
| 26.08.20 | 25,285 | ▲ 735 | +2.99% | 25,245 | 25,495 | 25,075 | 966 |
| 26.08.19 | 24,550 | ▼ 145 | -0.59% | 24,630 | 24,795 | 24,485 | 983 |
| 26.08.18 | 24,695 | ▼ 275 | -1.10% | 25,535 | 25,535 | 24,645 | 232 |
| 26.08.14 | 24,970 | ▼ 1,135 | -4.35% | 25,515 | 25,560 | 24,970 | 266 |
| 26.08.13 | 26,105 | ▲ 345 | +1.34% | 26,005 | 26,105 | 25,905 | 22,158 |
| 26.08.12 | 25,760 | ▼ 1,480 | -5.43% | 26,015 | 26,015 | 25,565 | 190 |
| 26.08.11 | 27,240 | ▲ 515 | +1.93% | 27,230 | 27,350 | 27,230 | 400 |
| 26.08.10 | 26,725 | ▲ 415 | +1.58% | 26,930 | 26,930 | 26,725 | 7 |
| 26.08.07 | 26,310 | ▼ 390 | -1.46% | 26,370 | 26,370 | 25,860 | 48 |
| 26.08.06 | 26,700 | ▼ 670 | -2.45% | 26,430 | 26,900 | 26,430 | 313 |
| 26.08.05 | 27,370 | ▲ 600 | +2.24% | 27,055 | 27,370 | 27,005 | 58 |
| 26.08.04 | 26,770 | ▲ 70 | +0.26% | 26,770 | 26,770 | 26,770 | 37 |
| 26.08.03 | 26,700 | ▲ 570 | +2.18% | 26,485 | 26,910 | 26,445 | 353 |
| 26.07.31 | 26,130 | ▼ 630 | -2.35% | 26,590 | 26,590 | 25,975 | 2,177 |
| 26.07.30 | 26,760 | ▲ 415 | +1.58% | 26,445 | 26,760 | 26,445 | 2,000 |