조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 20,700 | ▼ 680 | -3.18% | 21,380 | 21,380 | 20,520 | 1,084 |
| 26.09.23 | 21,380 | ▼ 550 | -2.51% | 22,185 | 22,185 | 21,380 | 4,437 |
| 26.09.22 | 21,930 | ▲ 445 | +2.07% | 22,050 | 22,585 | 21,930 | 424 |
| 26.09.21 | 21,485 | ▼ 205 | -0.95% | 21,485 | 21,910 | 21,485 | 3,365 |
| 26.09.18 | 21,690 | ▲ 1,060 | +5.14% | 20,835 | 21,690 | 20,825 | 548 |
| 26.09.17 | 20,630 | ▼ 290 | -1.39% | 20,715 | 20,715 | 20,270 | 3,334 |
| 26.09.16 | 20,920 | ▲ 165 | +0.79% | 20,755 | 20,985 | 20,355 | 8,617 |
| 26.09.15 | 20,755 | ▼ 130 | -0.62% | 21,010 | 21,260 | 20,755 | 668 |
| 26.09.14 | 20,885 | ▼ 85 | -0.41% | 20,440 | 20,885 | 20,440 | 20,207 |
| 26.09.11 | 20,970 | ▲ 115 | +0.55% | 20,595 | 21,065 | 20,275 | 8,332 |
| 26.09.10 | 20,855 | ▼ 935 | -4.29% | 21,425 | 21,425 | 20,855 | 665 |
| 26.09.09 | 21,790 | ▼ 425 | -1.91% | 22,215 | 22,215 | 21,690 | 1,579 |
| 26.09.08 | 22,215 | ▼ 740 | -3.22% | 22,650 | 22,650 | 22,215 | 1,010 |
| 26.09.07 | 22,955 | ▼ 615 | -2.61% | 22,815 | 22,955 | 22,815 | 48 |
| 26.09.04 | 23,570 | ▲ 1,125 | +5.01% | 22,950 | 23,570 | 22,950 | 291 |
| 26.09.03 | 22,445 | ▼ 285 | -1.25% | 22,775 | 22,775 | 22,335 | 290 |
| 26.09.02 | 22,730 | ▼ 740 | -3.15% | 22,425 | 22,730 | 22,350 | 509 |
| 26.09.01 | 23,470 | ▼ 420 | -1.76% | 23,480 | 23,480 | 23,460 | 8 |
| 26.08.31 | 23,890 | ▼ 130 | -0.54% | 23,680 | 23,890 | 23,150 | 459 |
| 26.08.28 | 24,020 | ▲ 20 | +0.08% | 23,830 | 24,145 | 23,455 | 701 |