조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 26,345 | ▲ 1,595 | +6.44% | 25,575 | 26,345 | 25,575 | 25 |
| 26.07.28 | 24,750 | ▼ 160 | -0.64% | 25,065 | 25,765 | 24,750 | 1,412 |
| 26.07.27 | 24,910 | ▲ 705 | +2.91% | 24,385 | 25,045 | 24,385 | 21 |
| 26.07.24 | 24,205 | ▼ 510 | -2.06% | 24,160 | 24,205 | 23,990 | 10 |
| 26.07.23 | 24,715 | ▲ 280 | +1.15% | 24,715 | 24,910 | 24,515 | 1,470 |
| 26.07.22 | 24,435 | ▼ 1,740 | -6.65% | 25,690 | 25,885 | 24,435 | 2,086 |
| 26.07.21 | 26,175 | ▲ 890 | +3.52% | 25,525 | 26,370 | 25,525 | 8,202 |
| 26.07.20 | 25,285 | ▼ 1,550 | -5.78% | 24,610 | 25,910 | 24,610 | 31,988 |
| 26.07.16 | 26,835 | ▲ 1,230 | +4.80% | 26,225 | 27,305 | 26,225 | 1,332 |
| 26.07.15 | 25,605 | ▲ 650 | +2.60% | 25,085 | 25,605 | 24,735 | 4 |
| 26.07.14 | 24,955 | ▼ 20 | -0.08% | 24,175 | 24,955 | 24,175 | 19,996 |
| 26.07.13 | 24,975 | ▼ 1,130 | -4.33% | 25,400 | 26,000 | 24,975 | 1,642 |
| 26.07.10 | 26,105 | ▲ 630 | +2.47% | 25,560 | 26,755 | 25,560 | 923 |
| 26.07.09 | 25,475 | ▼ 305 | -1.18% | 24,845 | 26,515 | 24,845 | 3,866 |
| 26.07.08 | 25,780 | ▲ 2,610 | +11.26% | 23,025 | 25,780 | 23,025 | 1,051 |
| 26.07.07 | 23,170 | ▼ 405 | -1.72% | 23,755 | 24,600 | 23,170 | 115 |
| 26.07.06 | 23,575 | ▲ 230 | +0.99% | 23,120 | 23,575 | 22,785 | 2,711 |
| 26.07.03 | 23,345 | ▲ 775 | +3.43% | 22,985 | 23,615 | 22,960 | 3,045 |
| 26.07.02 | 22,570 | ▼ 545 | -2.36% | 23,350 | 23,540 | 22,570 | 5,221 |
| 26.07.01 | 23,115 | ▲ 90 | +0.39% | 23,350 | 23,350 | 23,115 | 23 |