조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 16,035 | ▼ 155 | -0.96% | 16,135 | 16,160 | 16,020 | 343 |
| 26.09.23 | 16,190 | ▲ 30 | +0.19% | 16,180 | 16,190 | 16,120 | 324 |
| 26.09.22 | 16,160 | ▲ 120 | +0.75% | 16,345 | 16,345 | 16,160 | 167 |
| 26.09.21 | 16,040 | ▲ 140 | +0.88% | 16,040 | 16,090 | 16,020 | 229 |
| 26.09.18 | 15,900 | ▲ 225 | +1.44% | 15,795 | 15,900 | 15,780 | 101 |
| 26.09.17 | 15,675 | ▲ 255 | +1.65% | 15,645 | 15,680 | 15,595 | 18 |
| 26.09.16 | 15,420 | ▲ 65 | +0.42% | 15,395 | 15,455 | 15,380 | 76 |
| 26.09.15 | 15,355 | ▲ 160 | +1.05% | 15,285 | 15,355 | 15,260 | 92 |
| 26.09.14 | 15,195 | ▼ 85 | -0.56% | 15,130 | 15,225 | 15,130 | 65 |
| 26.09.11 | 15,280 | ▼ 50 | -0.33% | 15,255 | 15,280 | 15,195 | 49 |
| 26.09.10 | 15,330 | ▼ 45 | -0.29% | 15,365 | 15,365 | 15,285 | 57 |
| 26.09.09 | 15,375 | ▼ 100 | -0.65% | 15,365 | 15,420 | 15,345 | 185 |
| 26.09.08 | 15,475 | ▲ 45 | +0.29% | 15,435 | 15,475 | 15,430 | 39 |
| 26.09.07 | 15,430 | ▼ 160 | -1.03% | 15,470 | 15,485 | 15,330 | 423 |
| 26.09.04 | 15,590 | ▲ 210 | +1.37% | 15,535 | 15,595 | 15,530 | 51 |
| 26.09.03 | 15,380 | ▼ 30 | -0.19% | 15,415 | 15,430 | 15,380 | 352 |
| 26.09.02 | 15,410 | ▼ 320 | -2.03% | 15,545 | 15,545 | 15,400 | 102 |
| 26.09.01 | 15,730 | ▲ 55 | +0.35% | 15,680 | 15,730 | 15,640 | 59 |
| 26.08.31 | 15,675 | ▼ 185 | -1.17% | 15,685 | 15,735 | 15,645 | 131 |
| 26.08.28 | 15,860 | ▲ 75 | +0.48% | 15,870 | 15,900 | 15,860 | 71 |