조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,470 | ▼ 305 | -1.93% | 15,820 | 15,855 | 15,455 | 5,465 |
| 26.07.28 | 15,775 | ▼ 475 | -2.92% | 16,010 | 16,010 | 15,775 | 286 |
| 26.07.27 | 16,250 | ▲ 80 | +0.49% | 16,195 | 16,265 | 16,165 | 115 |
| 26.07.24 | 16,170 | ▼ 345 | -2.09% | 16,370 | 16,370 | 16,135 | 276 |
| 26.07.23 | 16,515 | ▼ 215 | -1.29% | 16,660 | 16,710 | 16,515 | 1,494 |
| 26.07.22 | 16,730 | ▲ 170 | +1.03% | 16,770 | 16,780 | 16,730 | 306 |
| 26.07.21 | 16,560 | ▲ 110 | +0.67% | 16,405 | 16,560 | 16,395 | 44 |
| 26.07.20 | 16,450 | ▼ 540 | -3.18% | 16,595 | 16,635 | 16,450 | 132 |
| 26.07.16 | 16,990 | ▼ 225 | -1.31% | 17,065 | 17,065 | 16,990 | 123 |
| 26.07.15 | 17,215 | ▲ 135 | +0.79% | 17,175 | 17,280 | 17,170 | 57 |
| 26.07.14 | 17,080 | ▼ 155 | -0.90% | 17,055 | 17,085 | 16,965 | 45 |
| 26.07.13 | 17,235 | ▼ 205 | -1.18% | 17,290 | 17,405 | 17,235 | 60 |
| 26.07.10 | 17,440 | ▲ 260 | +1.51% | 17,395 | 17,470 | 17,360 | 9,240 |
| 26.07.09 | 17,180 | ▲ 210 | +1.24% | 17,125 | 17,210 | 17,100 | 9,835 |
| 26.07.08 | 16,970 | ▼ 450 | -2.58% | 17,230 | 17,300 | 16,970 | 301 |
| 26.07.07 | 17,420 | ▼ 170 | -0.97% | 17,605 | 17,675 | 17,420 | 979 |
| 26.07.06 | 17,590 | ▼ 145 | -0.82% | 17,750 | 17,755 | 17,590 | 146 |
| 26.07.03 | 17,735 | ▼ 330 | -1.83% | 17,660 | 17,735 | 17,595 | 9,082 |
| 26.07.02 | 18,065 | ▼ 150 | -0.82% | 17,985 | 18,145 | 17,965 | 53 |
| 26.07.01 | 18,215 | ▲ 190 | +1.05% | 18,285 | 18,335 | 18,215 | 8,923 |