조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 15,785 | ▲ 55 | +0.35% | 15,900 | 15,925 | 15,785 | 70 |
| 26.08.26 | 15,730 | ▲ 85 | +0.54% | 15,650 | 15,730 | 15,625 | 67 |
| 26.08.25 | 15,645 | ▲ 5 | +0.03% | 15,575 | 15,645 | 15,560 | 52 |
| 26.08.24 | 15,640 | ▼ 150 | -0.95% | 15,820 | 15,820 | 15,640 | 68 |
| 26.08.21 | 15,790 | ▼ 235 | -1.47% | 15,805 | 15,810 | 15,725 | 256 |
| 26.08.20 | 16,025 | ▲ 60 | +0.38% | 15,970 | 16,050 | 15,915 | 184 |
| 26.08.19 | 15,965 | ▼ 395 | -2.41% | 16,185 | 16,185 | 15,965 | 86 |
| 26.08.18 | 16,360 | ▼ 170 | -1.03% | 16,500 | 16,525 | 16,335 | 6,201 |
| 26.08.14 | 16,530 | ▲ 130 | +0.79% | 16,575 | 16,605 | 16,530 | 60 |
| 26.08.13 | 16,400 | ▲ 105 | +0.64% | 16,365 | 16,400 | 16,340 | 91 |
| 26.08.12 | 16,295 | ▼ 35 | -0.21% | 16,230 | 16,300 | 16,215 | 223 |
| 26.08.11 | 16,330 | ▼ 65 | -0.40% | 16,335 | 16,385 | 16,315 | 308 |
| 26.08.10 | 16,395 | ▲ 165 | +1.02% | 16,290 | 16,410 | 16,270 | 206 |
| 26.08.07 | 16,230 | ▼ 50 | -0.31% | 16,305 | 16,355 | 16,215 | 125 |
| 26.08.06 | 16,280 | ▼ 175 | -1.06% | 16,285 | 16,285 | 16,185 | 197 |
| 26.08.05 | 16,455 | ▲ 390 | +2.43% | 16,545 | 16,555 | 16,455 | 106 |
| 26.08.04 | 16,065 | ▲ 205 | +1.29% | 16,055 | 16,080 | 15,930 | 86 |
| 26.08.03 | 15,860 | ▲ 70 | +0.44% | 15,890 | 15,895 | 15,840 | 134 |
| 26.07.31 | 15,790 | ▲ 470 | +3.07% | 15,665 | 15,870 | 15,665 | 44 |
| 26.07.30 | 15,320 | ▼ 150 | -0.97% | 15,370 | 15,490 | 15,320 | 5,261 |