조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,090 | ▲ 370 | +2.91% | 0 | 0 | 0 | 0 |
| 26.07.28 | 12,720 | ▼ 25 | -0.20% | 12,750 | 12,750 | 12,720 | 903 |
| 26.07.27 | 12,745 | ▲ 270 | +2.16% | 12,570 | 12,745 | 12,570 | 902 |
| 26.07.24 | 12,475 | ▼ 80 | -0.64% | 12,560 | 12,560 | 12,455 | 10 |
| 26.07.23 | 12,555 | ▲ 5 | +0.04% | 12,555 | 12,555 | 12,555 | 1 |
| 26.07.22 | 12,550 | ▼ 475 | -3.65% | 12,550 | 12,550 | 12,550 | 1 |
| 26.07.21 | 13,025 | ▲ 270 | +2.12% | 12,760 | 13,025 | 12,760 | 2 |
| 26.07.20 | 12,755 | ▼ 525 | -3.95% | 12,755 | 12,755 | 12,755 | 1 |
| 26.07.16 | 13,280 | ▲ 480 | +3.75% | 12,850 | 13,280 | 12,850 | 101 |
| 26.07.15 | 12,800 | ▲ 245 | +1.95% | 12,615 | 12,810 | 12,615 | 10,101 |
| 26.07.14 | 12,555 | ▼ 20 | -0.16% | 12,580 | 12,580 | 12,485 | 956 |
| 26.07.13 | 12,575 | ▼ 580 | -4.41% | 12,590 | 12,590 | 12,575 | 2 |
| 26.07.10 | 13,155 | ▲ 305 | +2.37% | 12,855 | 13,155 | 12,855 | 152 |
| 26.07.09 | 12,850 | ▲ 580 | +4.73% | 12,570 | 12,920 | 12,570 | 204 |
| 26.07.08 | 12,270 | ▲ 5 | +0.04% | 12,270 | 12,270 | 12,270 | 1 |
| 26.07.07 | 12,265 | ▲ 5 | +0.04% | 12,265 | 12,265 | 12,265 | 1 |
| 26.07.06 | 12,260 | ▲ 85 | +0.70% | 12,180 | 12,260 | 12,180 | 2 |
| 26.07.03 | 12,175 | ▲ 5 | +0.04% | 12,170 | 12,175 | 12,170 | 3 |
| 26.07.02 | 12,170 | ▼ 105 | -0.86% | 12,275 | 12,280 | 12,145 | 9,201 |
| 26.07.01 | 12,275 | ▲ 235 | +1.95% | 12,150 | 12,275 | 12,150 | 2 |