조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,655 | ▼ 190 | -1.60% | 11,655 | 11,655 | 11,655 | 0 |
| 26.09.23 | 11,845 | ▼ 110 | -0.92% | 11,845 | 11,845 | 11,845 | 0 |
| 26.09.22 | 11,955 | ▲ 50 | +0.42% | 11,955 | 11,955 | 11,955 | 0 |
| 26.09.21 | 11,905 | - 0 | 0.00% | 11,905 | 11,905 | 11,905 | 0 |
| 26.09.18 | 11,905 | ▲ 255 | +2.19% | 11,905 | 11,905 | 11,905 | 0 |
| 26.09.17 | 11,650 | ▼ 30 | -0.26% | 11,650 | 11,650 | 11,650 | 0 |
| 26.09.16 | 11,680 | ▲ 20 | +0.17% | 11,680 | 11,680 | 11,680 | 0 |
| 26.09.15 | 11,660 | ▼ 40 | -0.34% | 11,660 | 11,660 | 11,660 | 0 |
| 26.09.14 | 11,700 | - 0 | 0.00% | 11,700 | 11,700 | 11,700 | 0 |
| 26.09.11 | 11,700 | ▲ 10 | +0.09% | 11,700 | 11,700 | 11,700 | 0 |
| 26.09.10 | 11,690 | ▼ 280 | -2.34% | 11,690 | 11,690 | 11,690 | 0 |
| 26.09.09 | 11,970 | ▼ 105 | -0.87% | 11,970 | 11,970 | 11,970 | 1 |
| 26.09.08 | 12,075 | ▼ 185 | -1.51% | 0 | 0 | 0 | 0 |
| 26.09.07 | 12,260 | ▼ 70 | -0.57% | 0 | 0 | 0 | 0 |
| 26.09.04 | 12,330 | ▲ 170 | +1.40% | 0 | 0 | 0 | 0 |
| 26.09.03 | 12,160 | ▼ 30 | -0.25% | 0 | 0 | 0 | 0 |
| 26.09.02 | 12,190 | ▼ 195 | -1.57% | 12,190 | 12,190 | 12,190 | 1 |
| 26.09.01 | 12,385 | ▼ 110 | -0.88% | 0 | 0 | 0 | 0 |
| 26.08.31 | 12,495 | ▼ 65 | -0.52% | 0 | 0 | 0 | 0 |
| 26.08.28 | 12,560 | ▲ 40 | +0.32% | 12,560 | 12,560 | 12,560 | 600 |