조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,520 | ▼ 40 | -0.32% | 0 | 0 | 0 | 0 |
| 26.08.26 | 12,560 | ▲ 95 | +0.76% | 0 | 0 | 0 | 0 |
| 26.08.25 | 12,465 | ▲ 25 | +0.20% | 0 | 0 | 0 | 0 |
| 26.08.24 | 12,440 | ▼ 415 | -3.23% | 0 | 0 | 0 | 0 |
| 26.08.21 | 12,855 | ▲ 50 | +0.39% | 0 | 0 | 0 | 0 |
| 26.08.20 | 12,805 | ▲ 135 | +1.07% | 0 | 0 | 0 | 0 |
| 26.08.19 | 12,670 | ▼ 140 | -1.09% | 0 | 0 | 0 | 0 |
| 26.08.18 | 12,810 | ▲ 85 | +0.67% | 0 | 0 | 0 | 0 |
| 26.08.14 | 12,725 | ▼ 265 | -2.04% | 12,725 | 12,725 | 12,725 | 1 |
| 26.08.13 | 12,990 | ▲ 50 | +0.39% | 0 | 0 | 0 | 0 |
| 26.08.12 | 12,940 | ▼ 155 | -1.18% | 0 | 0 | 0 | 0 |
| 26.08.11 | 13,095 | ▼ 135 | -1.02% | 0 | 0 | 0 | 0 |
| 26.08.10 | 13,230 | ▲ 145 | +1.11% | 0 | 0 | 0 | 0 |
| 26.08.07 | 13,085 | ▲ 45 | +0.35% | 0 | 0 | 0 | 0 |
| 26.08.06 | 13,040 | ▼ 260 | -1.95% | 0 | 0 | 0 | 0 |
| 26.08.05 | 13,300 | ▲ 135 | +1.03% | 13,300 | 13,300 | 13,300 | 2 |
| 26.08.04 | 13,165 | ▲ 35 | +0.27% | 0 | 0 | 0 | 0 |
| 26.08.03 | 13,130 | ▲ 135 | +1.04% | 0 | 0 | 0 | 0 |
| 26.07.31 | 12,995 | ▲ 45 | +0.35% | 0 | 0 | 0 | 0 |
| 26.07.30 | 12,950 | ▼ 140 | -1.07% | 13,300 | 13,300 | 12,950 | 110 |