조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,800 | ▼ 380 | -6.15% | 6,015 | 6,015 | 5,585 | 12,880 |
| 26.07.28 | 6,180 | ▲ 15 | +0.24% | 6,120 | 6,200 | 5,970 | 2,283 |
| 26.07.27 | 6,165 | ▼ 220 | -3.45% | 6,250 | 6,385 | 6,145 | 5,163 |
| 26.07.24 | 6,385 | ▲ 215 | +3.48% | 6,385 | 6,445 | 6,315 | 7,606 |
| 26.07.23 | 6,170 | ▼ 125 | -1.99% | 6,255 | 6,390 | 6,130 | 13,657 |
| 26.07.22 | 6,295 | ▲ 400 | +6.79% | 6,005 | 6,300 | 6,005 | 4,070 |
| 26.07.21 | 5,895 | ▼ 255 | -4.15% | 5,980 | 6,075 | 5,840 | 42,039 |
| 26.07.20 | 6,150 | ▲ 245 | +4.15% | 6,300 | 6,330 | 5,955 | 15,501 |
| 26.07.16 | 5,905 | ▼ 210 | -3.43% | 6,090 | 6,090 | 5,715 | 19,571 |
| 26.07.15 | 6,115 | ▼ 150 | -2.39% | 6,255 | 6,330 | 6,060 | 1,962 |
| 26.07.14 | 6,265 | ▼ 85 | -1.34% | 6,380 | 6,590 | 6,265 | 10,711 |
| 26.07.13 | 6,350 | ▲ 345 | +5.75% | 6,115 | 6,350 | 6,015 | 124,376 |
| 26.07.10 | 6,005 | ▼ 180 | -2.91% | 6,185 | 6,185 | 5,850 | 274 |
| 26.07.09 | 6,185 | ▲ 95 | +1.56% | 6,330 | 6,330 | 6,035 | 69,172 |
| 26.07.08 | 6,090 | ▼ 680 | -10.04% | 6,830 | 6,830 | 6,090 | 106,073 |
| 26.07.07 | 6,770 | ▼ 40 | -0.59% | 6,830 | 6,870 | 6,490 | 8,322 |
| 26.07.06 | 6,810 | ▲ 50 | +0.74% | 6,920 | 7,000 | 6,710 | 17,733 |
| 26.07.03 | 6,760 | ▼ 245 | -3.50% | 7,075 | 7,075 | 6,705 | 42,043 |
| 26.07.02 | 7,005 | ▲ 90 | +1.30% | 6,850 | 7,010 | 6,590 | 59,411 |
| 26.07.01 | 6,915 | ▼ 180 | -2.54% | 6,855 | 7,095 | 6,795 | 5,665 |