조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,200 | ▲ 200 | +2.86% | 7,030 | 7,315 | 7,030 | 296 |
| 26.09.23 | 7,000 | ▲ 185 | +2.71% | 6,785 | 7,000 | 6,750 | 327 |
| 26.09.22 | 6,815 | ▼ 155 | -2.22% | 6,680 | 6,815 | 6,590 | 2,105 |
| 26.09.21 | 6,970 | ▲ 90 | +1.31% | 6,880 | 6,970 | 6,835 | 787 |
| 26.09.18 | 6,880 | ▼ 440 | -6.01% | 7,160 | 7,160 | 6,880 | 3,841 |
| 26.09.17 | 7,320 | ▲ 145 | +2.02% | 7,220 | 7,370 | 7,220 | 63 |
| 26.09.16 | 7,175 | ▼ 45 | -0.62% | 7,220 | 7,360 | 7,150 | 23,218 |
| 26.09.15 | 7,220 | ▲ 60 | +0.84% | 7,160 | 7,220 | 7,045 | 107,764 |
| 26.09.14 | 7,160 | ▼ 160 | -2.19% | 7,320 | 7,380 | 7,130 | 2,468 |
| 26.09.11 | 7,320 | ▲ 140 | +1.95% | 7,270 | 7,375 | 7,270 | 304 |
| 26.09.10 | 7,180 | ▲ 270 | +3.91% | 6,990 | 7,180 | 6,990 | 1,160 |
| 26.09.09 | 6,910 | ▲ 160 | +2.37% | 6,750 | 6,910 | 6,750 | 226 |
| 26.09.08 | 6,750 | ▲ 190 | +2.90% | 6,570 | 6,750 | 6,570 | 63 |
| 26.09.07 | 6,560 | ▲ 120 | +1.86% | 6,440 | 6,580 | 6,440 | 301 |
| 26.09.04 | 6,440 | ▼ 240 | -3.59% | 6,380 | 6,450 | 6,365 | 412 |
| 26.09.03 | 6,680 | ▲ 65 | +0.98% | 6,475 | 6,740 | 6,470 | 3,180 |
| 26.09.02 | 6,615 | ▲ 190 | +2.96% | 6,525 | 6,730 | 6,485 | 14,364 |
| 26.09.01 | 6,425 | ▲ 70 | +1.10% | 6,355 | 6,465 | 6,295 | 5,565 |
| 26.08.31 | 6,355 | ▲ 85 | +1.36% | 6,295 | 6,530 | 6,295 | 949 |
| 26.08.28 | 6,270 | ▼ 10 | -0.16% | 6,320 | 6,425 | 6,235 | 6,465 |