조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,280 | ▲ 55 | +0.88% | 6,225 | 6,280 | 6,155 | 6,061 |
| 26.08.26 | 6,225 | ▼ 220 | -3.41% | 6,280 | 6,280 | 6,170 | 3,209 |
| 26.08.25 | 6,445 | ▲ 95 | +1.50% | 6,335 | 6,450 | 6,335 | 2,070 |
| 26.08.24 | 6,350 | ▲ 375 | +6.28% | 6,095 | 6,400 | 6,090 | 3,733 |
| 26.08.21 | 5,975 | ▼ 35 | -0.58% | 6,100 | 6,130 | 5,975 | 2,843 |
| 26.08.20 | 6,010 | ▼ 145 | -2.36% | 6,005 | 6,070 | 5,870 | 3,561 |
| 26.08.19 | 6,155 | ▲ 90 | +1.48% | 6,095 | 6,195 | 6,095 | 932 |
| 26.08.18 | 6,065 | ▲ 5 | +0.08% | 5,905 | 6,150 | 5,875 | 919 |
| 26.08.14 | 6,060 | ▲ 195 | +3.32% | 5,960 | 6,105 | 5,960 | 826 |
| 26.08.13 | 5,865 | ▼ 45 | -0.76% | 5,980 | 5,980 | 5,775 | 364 |
| 26.08.12 | 5,910 | ▲ 110 | +1.90% | 5,905 | 5,970 | 5,905 | 175 |
| 26.08.11 | 5,800 | ▲ 140 | +2.47% | 5,600 | 5,800 | 5,515 | 3,797 |
| 26.08.10 | 5,660 | ▼ 135 | -2.33% | 5,660 | 5,720 | 5,610 | 6,790 |
| 26.08.07 | 5,795 | ▼ 60 | -1.02% | 5,825 | 5,915 | 5,775 | 6,952 |
| 26.08.06 | 5,855 | ▲ 290 | +5.21% | 5,720 | 5,855 | 5,660 | 21,981 |
| 26.08.05 | 5,565 | ▼ 165 | -2.88% | 5,640 | 5,675 | 5,535 | 37,438 |
| 26.08.04 | 5,730 | ▼ 30 | -0.52% | 5,760 | 5,830 | 5,635 | 16,593 |
| 26.08.03 | 5,760 | ▼ 95 | -1.62% | 5,780 | 5,785 | 5,680 | 6,189 |
| 26.07.31 | 5,855 | ▲ 15 | +0.26% | 5,810 | 5,950 | 5,735 | 738 |
| 26.07.30 | 5,840 | ▲ 40 | +0.69% | 5,855 | 5,930 | 5,630 | 102,945 |