조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 17,360 | ▼ 185 | -1.05% | 17,360 | 17,360 | 17,360 | 1 |
| 26.09.23 | 17,545 | ▲ 70 | +0.40% | 17,545 | 17,545 | 17,545 | 0 |
| 26.09.22 | 17,475 | ▲ 330 | +1.92% | 17,565 | 17,565 | 17,475 | 11 |
| 26.09.21 | 17,145 | ▲ 95 | +0.56% | 17,070 | 17,145 | 17,070 | 5 |
| 26.09.18 | 17,050 | ▲ 155 | +0.92% | 17,050 | 17,050 | 17,050 | 1 |
| 26.09.17 | 16,895 | ▲ 185 | +1.11% | 16,895 | 16,895 | 16,895 | 1 |
| 26.09.16 | 16,710 | ▲ 55 | +0.33% | 16,655 | 16,725 | 16,640 | 8 |
| 26.09.15 | 16,655 | ▲ 20 | +0.12% | 16,655 | 16,655 | 16,655 | 0 |
| 26.09.14 | 16,635 | - 0 | 0.00% | 16,635 | 16,635 | 16,635 | 2 |
| 26.09.11 | 16,635 | ▼ 360 | -2.12% | 16,635 | 16,635 | 16,635 | 1 |
| 26.09.10 | 16,995 | ▼ 105 | -0.61% | 16,995 | 16,995 | 16,995 | 659 |
| 26.09.09 | 17,100 | ▼ 340 | -1.95% | 17,100 | 17,100 | 17,100 | 1 |
| 26.09.08 | 17,440 | ▲ 85 | +0.49% | 17,440 | 17,440 | 17,440 | 1 |
| 26.09.07 | 17,355 | ▲ 385 | +2.27% | 17,355 | 17,355 | 17,355 | 1 |
| 26.09.04 | 16,970 | ▲ 40 | +0.24% | 16,970 | 16,970 | 16,970 | 2 |
| 26.09.03 | 16,930 | ▲ 30 | +0.18% | 16,935 | 16,935 | 16,930 | 2 |
| 26.09.02 | 16,900 | ▼ 470 | -2.71% | 16,930 | 16,930 | 16,900 | 4 |
| 26.09.01 | 17,370 | ▼ 30 | -0.17% | 0 | 0 | 0 | 0 |
| 26.08.31 | 17,400 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 17,400 | ▲ 115 | +0.67% | 17,400 | 17,400 | 17,400 | 660 |