조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,930 | ▼ 440 | -2.69% | 16,430 | 16,580 | 15,930 | 8 |
| 26.07.28 | 16,370 | ▼ 550 | -3.25% | 16,320 | 16,370 | 16,320 | 2 |
| 26.07.27 | 16,920 | ▼ 30 | -0.18% | 17,110 | 17,110 | 16,920 | 3 |
| 26.07.24 | 16,950 | ▼ 490 | -2.81% | 17,040 | 17,040 | 16,925 | 3 |
| 26.07.23 | 17,440 | ▲ 50 | +0.29% | 17,480 | 17,565 | 17,440 | 5 |
| 26.07.22 | 17,390 | ▲ 65 | +0.38% | 17,715 | 17,715 | 17,390 | 5 |
| 26.07.21 | 17,325 | ▲ 345 | +2.03% | 16,985 | 17,330 | 16,985 | 8 |
| 26.07.20 | 16,980 | ▼ 585 | -3.33% | 17,100 | 17,100 | 16,980 | 4 |
| 26.07.16 | 17,565 | ▼ 420 | -2.34% | 17,515 | 17,600 | 17,515 | 27 |
| 26.07.15 | 17,985 | ▲ 200 | +1.12% | 17,885 | 17,985 | 17,825 | 4 |
| 26.07.14 | 17,785 | ▲ 110 | +0.62% | 17,680 | 17,785 | 17,550 | 3 |
| 26.07.13 | 17,675 | ▼ 540 | -2.96% | 18,095 | 18,095 | 17,605 | 37 |
| 26.07.10 | 18,215 | ▲ 435 | +2.45% | 18,155 | 18,215 | 18,155 | 2 |
| 26.07.09 | 17,780 | ▲ 170 | +0.97% | 17,775 | 17,905 | 17,775 | 10,003 |
| 26.07.08 | 17,610 | ▼ 490 | -2.71% | 17,885 | 17,885 | 17,610 | 3 |
| 26.07.07 | 18,100 | ▼ 145 | -0.79% | 18,250 | 18,250 | 18,100 | 26 |
| 26.07.06 | 18,245 | ▼ 45 | -0.25% | 18,355 | 18,355 | 18,115 | 11 |
| 26.07.03 | 18,290 | ▲ 225 | +1.25% | 18,070 | 18,290 | 18,070 | 8 |
| 26.07.02 | 18,065 | ▼ 470 | -2.54% | 18,345 | 18,345 | 18,065 | 6 |
| 26.07.01 | 18,535 | ▼ 5 | -0.03% | 18,720 | 18,720 | 18,535 | 2 |