조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,285 | ▼ 110 | -0.63% | 17,285 | 17,285 | 17,285 | 1 |
| 26.08.26 | 17,395 | ▲ 110 | +0.64% | 17,205 | 17,395 | 17,205 | 6 |
| 26.08.25 | 17,285 | ▲ 20 | +0.12% | 0 | 0 | 0 | 0 |
| 26.08.24 | 17,265 | ▼ 65 | -0.38% | 17,265 | 17,265 | 17,265 | 1 |
| 26.08.21 | 17,330 | ▲ 5 | +0.03% | 17,330 | 17,330 | 17,330 | 1 |
| 26.08.20 | 17,325 | ▲ 185 | +1.08% | 17,250 | 17,325 | 17,250 | 1,501 |
| 26.08.19 | 17,140 | ▼ 565 | -3.19% | 17,140 | 17,140 | 17,140 | 1 |
| 26.08.18 | 17,705 | ▼ 480 | -2.64% | 17,875 | 17,875 | 17,705 | 4 |
| 26.08.14 | 18,185 | ▲ 200 | +1.11% | 18,185 | 18,185 | 18,185 | 1 |
| 26.08.13 | 17,985 | ▲ 390 | +2.22% | 17,915 | 17,985 | 17,915 | 2 |
| 26.08.12 | 17,595 | ▲ 145 | +0.83% | 17,595 | 17,595 | 17,595 | 1 |
| 26.08.11 | 17,450 | ▲ 75 | +0.43% | 17,450 | 17,450 | 17,450 | 1 |
| 26.08.10 | 17,375 | ▲ 220 | +1.28% | 17,340 | 17,375 | 17,340 | 2 |
| 26.08.07 | 17,155 | ▼ 80 | -0.46% | 17,240 | 17,240 | 17,060 | 6 |
| 26.08.06 | 17,235 | ▼ 60 | -0.35% | 17,235 | 17,235 | 17,235 | 1 |
| 26.08.05 | 17,295 | ▲ 710 | +4.28% | 17,190 | 17,295 | 17,185 | 15 |
| 26.08.04 | 16,585 | ▼ 130 | -0.78% | 16,800 | 16,835 | 16,585 | 2,607 |
| 26.08.03 | 16,715 | ▼ 120 | -0.71% | 16,545 | 16,715 | 16,545 | 4 |
| 26.07.31 | 16,835 | ▲ 615 | +3.79% | 16,225 | 17,140 | 16,225 | 25 |
| 26.07.30 | 16,220 | ▲ 290 | +1.82% | 16,185 | 16,460 | 16,185 | 4 |