조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 44,840 | ▼ 1,440 | -3.11% | 47,010 | 47,800 | 43,925 | 6,084 |
| 26.07.28 | 46,280 | ▼ 3,960 | -7.88% | 48,415 | 48,415 | 46,075 | 243 |
| 26.07.27 | 50,240 | ▲ 270 | +0.54% | 51,105 | 51,105 | 50,240 | 57 |
| 26.07.24 | 49,970 | ▼ 2,870 | -5.43% | 51,390 | 51,390 | 49,910 | 20 |
| 26.07.23 | 52,840 | ▲ 400 | +0.76% | 53,420 | 53,870 | 52,840 | 15 |
| 26.07.22 | 52,440 | ▼ 320 | -0.61% | 54,555 | 54,835 | 52,440 | 56 |
| 26.07.21 | 52,760 | ▲ 2,305 | +4.57% | 50,240 | 52,760 | 50,240 | 6,072 |
| 26.07.20 | 50,455 | ▼ 3,595 | -6.65% | 50,950 | 51,340 | 50,455 | 147 |
| 26.07.16 | 54,050 | ▼ 2,800 | -4.93% | 55,165 | 55,180 | 53,470 | 18,274 |
| 26.07.15 | 56,850 | ▲ 1,290 | +2.32% | 56,045 | 56,910 | 56,045 | 239 |
| 26.07.14 | 55,560 | ▲ 1,540 | +2.85% | 54,020 | 55,560 | 53,530 | 217 |
| 26.07.13 | 54,020 | ▼ 2,955 | -5.19% | 56,640 | 57,595 | 54,020 | 84 |
| 26.07.10 | 56,975 | ▲ 1,245 | +2.23% | 58,050 | 58,075 | 56,975 | 202 |
| 26.07.09 | 55,730 | ▲ 1,260 | +2.31% | 55,615 | 56,100 | 55,245 | 6,488 |
| 26.07.08 | 54,470 | ▼ 2,175 | -3.84% | 54,755 | 56,775 | 54,470 | 8,877 |
| 26.07.07 | 56,645 | ▼ 2,485 | -4.20% | 58,365 | 60,475 | 56,180 | 234 |
| 26.07.06 | 59,130 | ▲ 130 | +0.22% | 59,555 | 59,890 | 57,690 | 6,478 |
| 26.07.03 | 59,000 | ▲ 1,560 | +2.72% | 56,905 | 59,000 | 55,870 | 373 |
| 26.07.02 | 57,440 | ▼ 3,195 | -5.27% | 57,900 | 59,070 | 57,440 | 479 |
| 26.07.01 | 60,635 | ▲ 90 | +0.15% | 62,010 | 62,615 | 59,805 | 6,421 |