조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 51,435 | ▼ 1,550 | -2.93% | 52,570 | 53,150 | 51,435 | 53 |
| 26.09.23 | 52,985 | ▲ 780 | +1.49% | 52,795 | 52,985 | 52,795 | 6 |
| 26.09.22 | 52,205 | ▲ 1,270 | +2.49% | 52,985 | 53,515 | 52,205 | 73 |
| 26.09.21 | 50,935 | ▲ 755 | +1.50% | 50,590 | 50,935 | 50,175 | 149 |
| 26.09.18 | 50,180 | ▲ 1,695 | +3.50% | 49,515 | 50,585 | 49,515 | 11 |
| 26.09.17 | 48,485 | ▲ 695 | +1.45% | 49,200 | 49,200 | 48,485 | 44 |
| 26.09.16 | 47,790 | ▼ 255 | -0.53% | 47,920 | 47,920 | 47,700 | 32 |
| 26.09.15 | 48,045 | ▲ 65 | +0.14% | 47,165 | 48,045 | 47,165 | 9 |
| 26.09.14 | 47,980 | ▼ 625 | -1.29% | 47,095 | 47,980 | 46,765 | 170 |
| 26.09.11 | 48,605 | ▼ 1,645 | -3.27% | 47,250 | 48,605 | 47,250 | 229 |
| 26.09.10 | 50,250 | ▼ 205 | -0.41% | 49,755 | 50,250 | 49,755 | 4 |
| 26.09.09 | 50,455 | ▼ 890 | -1.73% | 50,370 | 51,185 | 50,370 | 35 |
| 26.09.08 | 51,345 | ▼ 1,080 | -2.06% | 51,480 | 52,540 | 51,345 | 166 |
| 26.09.07 | 52,425 | ▲ 2,070 | +4.11% | 52,045 | 52,425 | 52,000 | 20 |
| 26.09.04 | 50,355 | ▲ 1,135 | +2.31% | 50,030 | 50,355 | 50,030 | 96 |
| 26.09.03 | 49,220 | ▲ 40 | +0.08% | 48,500 | 49,220 | 48,500 | 5 |
| 26.09.02 | 49,180 | ▼ 2,900 | -5.57% | 50,035 | 50,035 | 49,180 | 55 |
| 26.09.01 | 52,080 | ▼ 60 | -0.12% | 52,380 | 52,380 | 52,080 | 21 |
| 26.08.31 | 52,140 | ▼ 225 | -0.43% | 50,060 | 52,140 | 48,500 | 79 |
| 26.08.28 | 52,365 | ▲ 210 | +0.40% | 52,050 | 53,075 | 52,050 | 134 |