조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 52,155 | ▼ 135 | -0.26% | 53,425 | 53,425 | 51,980 | 87 |
| 26.08.26 | 52,290 | ▲ 690 | +1.34% | 51,355 | 52,500 | 51,355 | 102 |
| 26.08.25 | 51,600 | ▲ 330 | +0.64% | 50,240 | 51,600 | 50,240 | 37 |
| 26.08.24 | 51,270 | ▼ 710 | -1.37% | 52,065 | 52,065 | 51,270 | 197 |
| 26.08.21 | 51,980 | ▼ 245 | -0.47% | 50,815 | 52,055 | 50,815 | 240 |
| 26.08.20 | 52,225 | ▲ 1,425 | +2.81% | 51,645 | 52,250 | 51,645 | 6,318 |
| 26.08.19 | 50,800 | ▼ 3,450 | -6.36% | 51,870 | 51,870 | 50,600 | 391 |
| 26.08.18 | 54,250 | ▼ 2,225 | -3.94% | 56,730 | 56,845 | 54,250 | 155 |
| 26.08.14 | 56,475 | ▲ 620 | +1.11% | 57,435 | 57,640 | 56,230 | 298 |
| 26.08.13 | 55,855 | ▲ 1,380 | +2.53% | 55,790 | 56,500 | 55,620 | 230 |
| 26.08.12 | 54,475 | ▲ 1,075 | +2.01% | 53,430 | 54,495 | 53,430 | 84 |
| 26.08.11 | 53,400 | ▼ 410 | -0.76% | 52,735 | 53,760 | 52,735 | 646 |
| 26.08.10 | 53,810 | ▲ 2,595 | +5.07% | 52,280 | 53,810 | 52,280 | 12,566 |
| 26.08.07 | 51,215 | ▼ 350 | -0.68% | 51,560 | 51,560 | 50,240 | 41 |
| 26.08.06 | 51,565 | ▼ 890 | -1.70% | 51,350 | 51,765 | 50,425 | 6,103 |
| 26.08.05 | 52,455 | ▲ 3,580 | +7.32% | 51,485 | 52,455 | 51,400 | 708 |
| 26.08.04 | 48,875 | ▲ 230 | +0.47% | 49,270 | 49,405 | 47,980 | 211 |
| 26.08.03 | 48,645 | ▼ 915 | -1.85% | 48,310 | 48,905 | 47,485 | 6,413 |
| 26.07.31 | 49,560 | ▲ 3,850 | +8.42% | 49,620 | 51,025 | 49,560 | 144 |
| 26.07.30 | 45,710 | ▲ 870 | +1.94% | 45,500 | 47,485 | 45,500 | 28 |