조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 4,280 | ▲ 10 | +0.23% | 4,165 | 4,305 | 4,165 | 2,152 |
| 26.08.26 | 4,270 | ▼ 45 | -1.04% | 4,345 | 4,345 | 4,240 | 1,837 |
| 26.08.25 | 4,315 | ▼ 40 | -0.92% | 4,405 | 4,455 | 4,300 | 9,303 |
| 26.08.24 | 4,355 | ▲ 35 | +0.81% | 4,300 | 4,355 | 4,270 | 2,254 |
| 26.08.21 | 4,320 | ▲ 60 | +1.41% | 4,395 | 4,395 | 4,285 | 4,716 |
| 26.08.20 | 4,260 | ▼ 120 | -2.74% | 4,310 | 4,335 | 4,250 | 12,913 |
| 26.08.19 | 4,380 | ▲ 265 | +6.44% | 4,320 | 4,395 | 4,275 | 45,804 |
| 26.08.18 | 4,115 | ▲ 140 | +3.52% | 3,965 | 4,120 | 3,945 | 6,841 |
| 26.08.14 | 3,975 | ▼ 45 | -1.12% | 3,915 | 3,995 | 3,880 | 4,880 |
| 26.08.13 | 4,020 | ▼ 100 | -2.43% | 4,020 | 4,025 | 3,970 | 10,018 |
| 26.08.12 | 4,120 | ▼ 70 | -1.67% | 4,195 | 4,210 | 4,120 | 5,426 |
| 26.08.11 | 4,190 | ▲ 5 | +0.12% | 4,265 | 4,265 | 4,170 | 12,955 |
| 26.08.10 | 4,185 | ▼ 195 | -4.45% | 4,315 | 4,315 | 4,185 | 4,540 |
| 26.08.07 | 4,380 | ▼ 5 | -0.11% | 4,375 | 4,480 | 4,355 | 1,225 |
| 26.08.06 | 4,385 | ▲ 90 | +2.10% | 4,390 | 4,460 | 4,365 | 6,351 |
| 26.08.05 | 4,295 | ▼ 315 | -6.83% | 4,400 | 4,400 | 4,285 | 5,492 |
| 26.08.04 | 4,610 | ▼ 70 | -1.50% | 4,605 | 4,765 | 4,605 | 7,502 |
| 26.08.03 | 4,680 | ▲ 130 | +2.86% | 4,665 | 4,795 | 4,660 | 3,385 |
| 26.07.31 | 4,550 | ▼ 385 | -7.80% | 4,480 | 4,605 | 4,390 | 10,370 |
| 26.07.30 | 4,935 | ▼ 80 | -1.60% | 5,030 | 5,030 | 4,805 | 5,919 |