조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 4,240 | ▲ 85 | +2.05% | 4,170 | 4,250 | 4,155 | 5,971 |
| 26.09.23 | 4,155 | ▼ 70 | -1.66% | 4,120 | 4,190 | 4,110 | 609 |
| 26.09.22 | 4,225 | ▼ 120 | -2.76% | 4,120 | 4,250 | 4,120 | 2,654 |
| 26.09.21 | 4,345 | ▼ 55 | -1.25% | 4,385 | 4,390 | 4,335 | 817 |
| 26.09.18 | 4,400 | ▼ 125 | -2.76% | 4,470 | 4,470 | 4,350 | 2,097 |
| 26.09.17 | 4,525 | ▼ 25 | -0.55% | 4,435 | 4,525 | 4,435 | 627 |
| 26.09.16 | 4,550 | ▼ 35 | -0.76% | 4,595 | 4,620 | 4,540 | 31,255 |
| 26.09.15 | 4,585 | ▼ 25 | -0.54% | 4,660 | 4,670 | 4,525 | 14,516 |
| 26.09.14 | 4,610 | ▲ 75 | +1.65% | 4,675 | 4,695 | 4,600 | 36,838 |
| 26.09.11 | 4,535 | ▲ 155 | +3.54% | 4,645 | 4,650 | 4,530 | 6,579 |
| 26.09.10 | 4,380 | ▲ 10 | +0.23% | 4,440 | 4,495 | 4,380 | 19,810 |
| 26.09.09 | 4,370 | ▲ 20 | +0.46% | 4,395 | 4,400 | 4,310 | 8,582 |
| 26.09.08 | 4,350 | ▲ 130 | +3.08% | 4,305 | 4,350 | 4,185 | 8,514 |
| 26.09.07 | 4,220 | ▼ 190 | -4.31% | 4,250 | 4,275 | 4,180 | 15,827 |
| 26.09.04 | 4,410 | ▼ 90 | -2.00% | 4,485 | 4,485 | 4,385 | 3,327 |
| 26.09.03 | 4,500 | ▼ 15 | -0.33% | 4,520 | 4,575 | 4,480 | 6,343 |
| 26.09.02 | 4,515 | ▲ 260 | +6.11% | 4,435 | 4,515 | 4,420 | 15,078 |
| 26.09.01 | 4,255 | ▲ 5 | +0.12% | 4,315 | 4,335 | 4,220 | 4,382 |
| 26.08.31 | 4,250 | ▲ 10 | +0.24% | 4,430 | 4,470 | 4,250 | 48,536 |
| 26.08.28 | 4,240 | ▼ 40 | -0.93% | 4,280 | 4,280 | 4,195 | 8,709 |