조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,015 | ▲ 105 | +2.14% | 4,830 | 5,165 | 4,780 | 18,574 |
| 26.07.28 | 4,910 | ▲ 370 | +8.15% | 4,735 | 4,935 | 4,735 | 14,001 |
| 26.07.27 | 4,540 | ▼ 40 | -0.87% | 4,485 | 4,600 | 4,485 | 2,266 |
| 26.07.24 | 4,580 | ▲ 275 | +6.39% | 4,485 | 4,620 | 4,485 | 9,619 |
| 26.07.23 | 4,305 | ▼ 85 | -1.94% | 4,315 | 4,335 | 4,260 | 1,223 |
| 26.07.22 | 4,390 | ▲ 20 | +0.46% | 4,205 | 4,390 | 4,180 | 17,437 |
| 26.07.21 | 4,370 | ▼ 210 | -4.59% | 4,615 | 4,625 | 4,370 | 19,156 |
| 26.07.20 | 4,580 | ▲ 250 | +5.77% | 4,315 | 4,735 | 4,315 | 25,937 |
| 26.07.16 | 4,330 | ▲ 250 | +6.13% | 4,265 | 4,355 | 4,260 | 8,965 |
| 26.07.15 | 4,080 | ▼ 145 | -3.43% | 4,170 | 4,185 | 4,080 | 5,164 |
| 26.07.14 | 4,225 | ▼ 60 | -1.40% | 4,330 | 4,400 | 4,205 | 62,273 |
| 26.07.13 | 4,285 | ▲ 170 | +4.13% | 4,130 | 4,315 | 4,065 | 22,903 |
| 26.07.10 | 4,115 | ▼ 75 | -1.79% | 4,035 | 4,115 | 4,020 | 14,124 |
| 26.07.09 | 4,190 | ▼ 120 | -2.78% | 4,225 | 4,250 | 4,135 | 52,889 |
| 26.07.08 | 4,310 | ▲ 155 | +3.73% | 4,285 | 4,310 | 4,155 | 39,039 |
| 26.07.07 | 4,155 | ▲ 155 | +3.88% | 4,040 | 4,185 | 3,985 | 32,051 |
| 26.07.06 | 4,000 | ▼ 15 | -0.37% | 3,985 | 4,090 | 3,935 | 68,734 |
| 26.07.03 | 4,015 | ▼ 110 | -2.67% | 4,170 | 4,240 | 4,005 | 17,431 |
| 26.07.02 | 4,125 | ▲ 220 | +5.63% | 4,080 | 4,125 | 3,995 | 9,561 |
| 26.07.01 | 3,905 | ▼ 40 | -1.01% | 3,830 | 3,955 | 3,770 | 11,117 |