조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 33,645 | ▼ 865 | -2.51% | 34,140 | 34,140 | 33,590 | 4 |
| 26.09.23 | 34,510 | ▲ 5 | +0.01% | 34,675 | 34,675 | 34,510 | 2 |
| 26.09.22 | 34,505 | ▲ 400 | +1.17% | 34,670 | 34,670 | 34,505 | 2 |
| 26.09.21 | 34,105 | ▲ 610 | +1.82% | 33,870 | 34,105 | 33,705 | 4 |
| 26.09.18 | 33,495 | ▲ 445 | +1.35% | 33,715 | 33,715 | 33,495 | 3 |
| 26.09.17 | 33,050 | ▲ 400 | +1.23% | 33,225 | 33,225 | 33,050 | 2 |
| 26.09.16 | 32,650 | ▼ 115 | -0.35% | 32,525 | 32,650 | 32,350 | 17 |
| 26.09.15 | 32,765 | ▼ 325 | -0.98% | 32,930 | 32,930 | 32,765 | 2 |
| 26.09.14 | 33,090 | ▼ 600 | -1.78% | 32,840 | 33,325 | 32,635 | 20 |
| 26.09.11 | 33,690 | ▼ 450 | -1.32% | 33,300 | 33,690 | 33,115 | 3 |
| 26.09.10 | 34,140 | ▲ 235 | +0.69% | 34,315 | 34,315 | 34,140 | 2 |
| 26.09.09 | 33,905 | ▼ 325 | -0.95% | 34,080 | 34,080 | 33,905 | 2 |
| 26.09.08 | 34,230 | ▲ 550 | +1.63% | 34,410 | 34,410 | 34,230 | 2 |
| 26.09.07 | 33,680 | ▲ 1,040 | +3.19% | 33,695 | 33,695 | 33,505 | 3 |
| 26.09.04 | 32,640 | ▲ 380 | +1.18% | 32,705 | 32,705 | 32,530 | 3 |
| 26.09.03 | 32,260 | ▼ 80 | -0.25% | 32,435 | 32,435 | 32,260 | 2 |
| 26.09.02 | 32,340 | ▼ 670 | -2.03% | 32,515 | 32,515 | 32,340 | 2 |
| 26.09.01 | 33,010 | ▲ 290 | +0.89% | 33,185 | 33,185 | 33,010 | 2 |
| 26.08.31 | 32,720 | ▼ 580 | -1.74% | 32,595 | 32,720 | 32,415 | 3 |
| 26.08.28 | 33,300 | ▼ 725 | -2.13% | 33,495 | 33,495 | 33,300 | 6 |