조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 30,200 | ▼ 1,010 | -3.24% | 30,400 | 30,400 | 30,200 | 35 |
| 26.07.28 | 31,210 | ▼ 2,060 | -6.19% | 31,605 | 31,605 | 31,210 | 5 |
| 26.07.27 | 33,270 | ▲ 85 | +0.26% | 33,520 | 33,520 | 32,730 | 19 |
| 26.07.24 | 33,185 | ▼ 1,415 | -4.09% | 34,560 | 34,560 | 33,185 | 19 |
| 26.07.23 | 34,600 | ▼ 850 | -2.40% | 34,580 | 34,700 | 34,440 | 6 |
| 26.07.22 | 35,450 | ▲ 1,645 | +4.87% | 35,035 | 35,495 | 34,845 | 2,820 |
| 26.07.21 | 33,805 | ▲ 1,025 | +3.13% | 32,590 | 33,805 | 32,350 | 16 |
| 26.07.20 | 32,780 | ▼ 1,380 | -4.04% | 32,935 | 33,597 | 32,720 | 45 |
| 26.07.16 | 34,160 | ▼ 2,185 | -6.01% | 34,950 | 34,950 | 34,000 | 32 |
| 26.07.15 | 36,345 | ▲ 2,863 | +8.55% | 35,040 | 36,450 | 34,855 | 817 |
| 26.07.14 | 33,482 | ▼ 2,798 | -7.71% | 34,045 | 34,045 | 33,462 | 4 |
| 26.07.13 | 36,280 | ▼ 1,020 | -2.73% | 36,830 | 36,830 | 36,280 | 29 |
| 26.07.10 | 37,300 | ▲ 575 | +1.57% | 37,110 | 37,515 | 36,915 | 105 |
| 26.07.09 | 36,725 | ▲ 275 | +0.75% | 36,920 | 36,920 | 36,725 | 2 |
| 26.07.08 | 36,450 | ▼ 960 | -2.57% | 36,660 | 36,965 | 36,450 | 37 |
| 26.07.07 | 37,410 | ▼ 1,520 | -3.90% | 38,765 | 38,765 | 37,410 | 35 |
| 26.07.06 | 38,930 | ▲ 2,190 | +5.96% | 36,740 | 39,825 | 36,740 | 41 |
| 26.07.03 | 36,740 | ▼ 1,025 | -2.71% | 38,110 | 38,110 | 36,740 | 23 |
| 26.07.02 | 37,765 | ▼ 2,420 | -6.02% | 38,720 | 39,260 | 37,765 | 4,056 |
| 26.07.01 | 40,185 | ▼ 320 | -0.79% | 41,005 | 41,005 | 39,750 | 28 |