조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 34,025 | ▲ 1,145 | +3.48% | 34,170 | 34,170 | 34,025 | 2 |
| 26.08.26 | 32,880 | ▼ 375 | -1.13% | 33,055 | 33,055 | 32,880 | 2 |
| 26.08.25 | 33,255 | ▲ 290 | +0.88% | 32,295 | 33,255 | 32,090 | 3 |
| 26.08.24 | 32,965 | ▼ 545 | -1.63% | 33,605 | 33,605 | 32,965 | 6 |
| 26.08.21 | 33,510 | ▲ 200 | +0.60% | 33,015 | 33,510 | 32,850 | 3,031 |
| 26.08.20 | 33,310 | ▲ 1,410 | +4.42% | 32,995 | 33,310 | 32,750 | 5 |
| 26.08.19 | 31,900 | ▼ 2,035 | -6.00% | 32,200 | 32,200 | 31,900 | 5 |
| 26.08.18 | 33,935 | ▼ 180 | -0.53% | 34,940 | 35,100 | 33,935 | 6 |
| 26.08.14 | 34,115 | ▲ 565 | +1.68% | 34,245 | 34,245 | 34,075 | 3 |
| 26.08.13 | 33,550 | ▲ 1,840 | +5.80% | 33,520 | 33,640 | 33,385 | 5 |
| 26.08.12 | 31,710 | ▲ 610 | +1.96% | 31,885 | 31,885 | 31,710 | 2 |
| 26.08.11 | 31,100 | ▼ 250 | -0.80% | 31,265 | 31,265 | 31,100 | 2 |
| 26.08.10 | 31,350 | ▲ 50 | +0.16% | 31,530 | 31,550 | 31,350 | 8 |
| 26.08.07 | 31,300 | ▼ 260 | -0.82% | 31,840 | 31,840 | 31,300 | 6 |
| 26.08.06 | 31,560 | ▼ 1,245 | -3.80% | 32,415 | 32,415 | 31,560 | 34 |
| 26.08.05 | 32,805 | ▲ 1,265 | +4.01% | 32,775 | 32,805 | 32,615 | 3 |
| 26.08.04 | 31,540 | ▲ 340 | +1.09% | 31,720 | 31,720 | 31,540 | 2 |
| 26.08.03 | 31,200 | ▼ 1,180 | -3.64% | 31,690 | 31,690 | 31,200 | 66 |
| 26.07.31 | 32,380 | ▲ 4,130 | +14.62% | 30,785 | 32,380 | 30,705 | 3,248 |
| 26.07.30 | 28,250 | ▼ 1,950 | -6.46% | 28,635 | 28,870 | 28,250 | 62 |