조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 12,445 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.28 | 12,445 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.27 | 12,445 | ▲ 85 | +0.69% | 12,445 | 12,445 | 12,445 | 1 |
| 26.07.24 | 12,360 | ▼ 235 | -1.87% | 12,430 | 12,430 | 12,340 | 14 |
| 26.07.23 | 12,595 | ▲ 10 | +0.08% | 12,580 | 12,595 | 12,580 | 2 |
| 26.07.22 | 12,585 | ▲ 80 | +0.64% | 12,590 | 12,605 | 12,585 | 5 |
| 26.07.21 | 12,505 | ▼ 155 | -1.22% | 12,495 | 12,505 | 12,495 | 4 |
| 26.07.20 | 12,660 | ▼ 60 | -0.47% | 12,645 | 12,660 | 12,645 | 2 |
| 26.07.16 | 12,720 | ▼ 30 | -0.24% | 12,755 | 12,770 | 12,720 | 11 |
| 26.07.15 | 12,750 | ▼ 25 | -0.20% | 12,780 | 12,785 | 12,750 | 5 |
| 26.07.14 | 12,775 | ▼ 105 | -0.82% | 12,785 | 12,800 | 12,775 | 3 |
| 26.07.13 | 12,880 | ▼ 45 | -0.35% | 12,860 | 12,880 | 12,860 | 3 |
| 26.07.10 | 12,925 | ▲ 55 | +0.43% | 12,875 | 12,935 | 12,875 | 63 |
| 26.07.09 | 12,870 | ▼ 45 | -0.35% | 12,830 | 12,870 | 12,800 | 7 |
| 26.07.08 | 12,915 | ▼ 315 | -2.38% | 13,090 | 13,090 | 12,915 | 14 |
| 26.07.07 | 13,230 | ▲ 20 | +0.15% | 13,215 | 13,270 | 13,215 | 25 |
| 26.07.06 | 13,210 | ▼ 105 | -0.79% | 13,240 | 13,255 | 13,200 | 5 |
| 26.07.03 | 13,315 | ▲ 55 | +0.41% | 13,315 | 13,340 | 13,300 | 5 |
| 26.07.02 | 13,260 | ▲ 50 | +0.38% | 13,215 | 13,260 | 13,215 | 5 |
| 26.07.01 | 13,210 | ▲ 15 | +0.11% | 13,200 | 13,210 | 13,195 | 21 |