조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,455 | ▼ 85 | -0.74% | 11,450 | 11,475 | 11,440 | 7 |
| 26.09.23 | 11,540 | ▼ 35 | -0.30% | 11,540 | 11,540 | 11,540 | 0 |
| 26.09.22 | 11,575 | ▼ 155 | -1.32% | 11,575 | 11,575 | 11,575 | 0 |
| 26.09.21 | 11,730 | ▼ 15 | -0.13% | 11,730 | 11,730 | 11,730 | 0 |
| 26.09.18 | 11,745 | ▲ 20 | +0.17% | 11,745 | 11,745 | 11,745 | 1 |
| 26.09.17 | 11,725 | ▲ 45 | +0.39% | 11,725 | 11,725 | 11,725 | 0 |
| 26.09.16 | 11,680 | ▲ 70 | +0.60% | 11,680 | 11,680 | 11,680 | 1 |
| 26.09.15 | 11,610 | ▲ 55 | +0.48% | 11,610 | 11,610 | 11,610 | 0 |
| 26.09.14 | 11,555 | ▲ 80 | +0.70% | 11,540 | 11,555 | 11,540 | 2 |
| 26.09.11 | 11,475 | ▼ 30 | -0.26% | 11,475 | 11,475 | 11,475 | 1 |
| 26.09.10 | 11,505 | ▼ 75 | -0.65% | 11,515 | 11,515 | 11,485 | 5 |
| 26.09.09 | 11,580 | ▼ 75 | -0.64% | 11,565 | 11,580 | 11,550 | 5 |
| 26.09.08 | 11,655 | ▼ 40 | -0.34% | 11,625 | 11,655 | 11,625 | 3 |
| 26.09.07 | 11,695 | ▼ 155 | -1.31% | 11,735 | 11,735 | 11,650 | 10 |
| 26.09.04 | 11,850 | ▲ 50 | +0.42% | 0 | 0 | 0 | 0 |
| 26.09.03 | 11,800 | ▲ 25 | +0.21% | 11,785 | 11,800 | 11,785 | 2 |
| 26.09.02 | 11,775 | ▼ 125 | -1.05% | 11,850 | 11,850 | 11,775 | 8 |
| 26.09.01 | 11,900 | ▼ 50 | -0.42% | 11,915 | 11,935 | 11,900 | 5 |
| 26.08.31 | 11,950 | ▼ 80 | -0.67% | 11,950 | 11,950 | 11,950 | 1 |
| 26.08.28 | 12,030 | ▼ 60 | -0.50% | 0 | 0 | 0 | 0 |