조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,090 | ▼ 25 | -0.21% | 0 | 0 | 0 | 0 |
| 26.08.26 | 12,115 | ▲ 20 | +0.17% | 0 | 0 | 0 | 0 |
| 26.08.25 | 12,095 | ▲ 50 | +0.42% | 0 | 0 | 0 | 0 |
| 26.08.24 | 12,045 | ▲ 120 | +1.01% | 12,030 | 12,045 | 12,030 | 2 |
| 26.08.21 | 11,925 | ▼ 250 | -2.05% | 11,995 | 11,995 | 11,925 | 8 |
| 26.08.20 | 12,175 | ▲ 25 | +0.21% | 12,125 | 12,175 | 12,100 | 14 |
| 26.08.19 | 12,150 | ▼ 150 | -1.22% | 12,275 | 12,275 | 12,150 | 46 |
| 26.08.18 | 12,300 | ▼ 155 | -1.24% | 12,355 | 12,355 | 12,300 | 14 |
| 26.08.14 | 12,455 | ▲ 40 | +0.32% | 12,445 | 12,460 | 12,440 | 4 |
| 26.08.13 | 12,415 | ▲ 15 | +0.12% | 12,415 | 12,415 | 12,415 | 1 |
| 26.08.12 | 12,400 | ▼ 55 | -0.44% | 12,400 | 12,400 | 12,400 | 1 |
| 26.08.11 | 12,455 | ▼ 30 | -0.24% | 0 | 0 | 0 | 0 |
| 26.08.10 | 12,485 | ▲ 45 | +0.36% | 0 | 0 | 0 | 0 |
| 26.08.07 | 12,440 | ▼ 200 | -1.58% | 0 | 0 | 0 | 0 |
| 26.08.06 | 12,640 | ▲ 35 | +0.28% | 0 | 0 | 0 | 0 |
| 26.08.05 | 12,605 | ▲ 165 | +1.33% | 0 | 0 | 0 | 0 |
| 26.08.04 | 12,440 | ▲ 130 | +1.06% | 0 | 0 | 0 | 0 |
| 26.08.03 | 12,310 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 12,310 | ▲ 185 | +1.53% | 12,310 | 12,310 | 12,310 | 1 |
| 26.07.30 | 12,125 | ▼ 320 | -2.57% | 12,220 | 12,220 | 12,125 | 7 |