조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 26,140 | ▼ 65 | -0.25% | 26,265 | 26,265 | 26,140 | 39 |
| 26.08.26 | 26,205 | ▲ 195 | +0.75% | 26,205 | 26,205 | 26,205 | 1 |
| 26.08.25 | 26,010 | ▲ 145 | +0.56% | 25,995 | 26,010 | 25,995 | 2 |
| 26.08.24 | 25,865 | ▲ 435 | +1.71% | 25,860 | 25,905 | 25,860 | 37 |
| 26.08.21 | 25,430 | ▼ 860 | -3.27% | 25,510 | 25,510 | 25,380 | 36 |
| 26.08.20 | 26,290 | ▲ 135 | +0.52% | 26,295 | 26,295 | 26,290 | 12 |
| 26.08.19 | 26,155 | ▼ 350 | -1.32% | 26,400 | 26,400 | 26,155 | 21 |
| 26.08.18 | 26,505 | ▼ 585 | -2.16% | 26,615 | 26,625 | 26,505 | 259 |
| 26.08.14 | 27,090 | ▼ 10 | -0.04% | 27,160 | 27,160 | 27,090 | 21 |
| 26.08.13 | 27,100 | ▲ 80 | +0.30% | 26,925 | 27,100 | 26,925 | 25 |
| 26.08.12 | 27,020 | ▼ 135 | -0.50% | 26,925 | 27,030 | 26,920 | 86 |
| 26.08.11 | 27,155 | ▼ 145 | -0.53% | 27,200 | 27,200 | 27,115 | 27 |
| 26.08.10 | 27,300 | ▲ 155 | +0.57% | 27,045 | 27,300 | 27,045 | 93 |
| 26.08.07 | 27,145 | ▼ 585 | -2.11% | 27,225 | 27,225 | 27,105 | 11 |
| 26.08.06 | 27,730 | - 0 | 0.00% | 27,730 | 27,730 | 27,695 | 11 |
| 26.08.05 | 27,730 | ▲ 975 | +3.64% | 27,750 | 27,750 | 27,700 | 418 |
| 26.08.04 | 26,755 | ▲ 520 | +1.98% | 26,835 | 26,835 | 26,725 | 203 |
| 26.08.03 | 26,235 | ▲ 70 | +0.27% | 26,235 | 26,240 | 26,235 | 561 |
| 26.07.31 | 26,165 | ▲ 790 | +3.11% | 25,790 | 26,165 | 25,790 | 10 |
| 26.07.30 | 25,375 | ▼ 1,230 | -4.62% | 25,470 | 25,470 | 25,335 | 47 |