조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 23,900 | ▼ 165 | -0.69% | 23,785 | 23,900 | 23,745 | 545 |
| 26.09.23 | 24,065 | ▼ 190 | -0.78% | 23,940 | 24,065 | 23,890 | 7,849 |
| 26.09.22 | 24,255 | ▼ 275 | -1.12% | 24,340 | 24,340 | 24,180 | 1,675 |
| 26.09.21 | 24,530 | ▲ 10 | +0.04% | 24,495 | 24,530 | 24,420 | 902 |
| 26.09.18 | 24,520 | ▲ 60 | +0.25% | 24,600 | 24,605 | 24,520 | 842 |
| 26.09.17 | 24,460 | ▼ 55 | -0.22% | 24,460 | 24,460 | 24,460 | 22 |
| 26.09.16 | 24,515 | ▲ 70 | +0.29% | 24,515 | 24,515 | 24,515 | 1 |
| 26.09.15 | 24,445 | ▼ 45 | -0.18% | 24,425 | 24,445 | 24,415 | 4 |
| 26.09.14 | 24,490 | ▲ 245 | +1.01% | 24,415 | 24,490 | 24,415 | 3 |
| 26.09.11 | 24,245 | ▼ 165 | -0.68% | 24,185 | 24,265 | 24,125 | 497 |
| 26.09.10 | 24,410 | ▼ 145 | -0.59% | 24,390 | 24,410 | 24,365 | 4 |
| 26.09.09 | 24,555 | ▼ 300 | -1.21% | 24,555 | 24,590 | 24,555 | 7 |
| 26.09.08 | 24,855 | ▼ 220 | -0.88% | 24,955 | 24,955 | 24,835 | 21 |
| 26.09.07 | 25,075 | ▼ 685 | -2.66% | 25,140 | 25,140 | 25,070 | 9 |
| 26.09.04 | 25,760 | ▲ 470 | +1.86% | 25,750 | 25,760 | 25,750 | 8 |
| 26.09.03 | 25,290 | ▲ 115 | +0.46% | 25,290 | 25,290 | 25,290 | 10 |
| 26.09.02 | 25,175 | ▼ 415 | -1.62% | 25,170 | 25,175 | 25,170 | 312 |
| 26.09.01 | 25,590 | ▼ 185 | -0.72% | 25,565 | 25,590 | 25,565 | 254 |
| 26.08.31 | 25,775 | ▼ 255 | -0.98% | 25,920 | 25,920 | 25,775 | 20 |
| 26.08.28 | 26,030 | ▼ 110 | -0.42% | 0 | 0 | 0 | 0 |