조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 26,605 | ▲ 190 | +0.72% | 26,875 | 26,875 | 26,595 | 2,946 |
| 26.07.28 | 26,415 | ▲ 65 | +0.25% | 26,350 | 26,415 | 26,350 | 10 |
| 26.07.27 | 26,350 | ▲ 360 | +1.39% | 26,350 | 26,350 | 26,350 | 1 |
| 26.07.24 | 25,990 | ▼ 455 | -1.72% | 26,005 | 26,015 | 25,910 | 633 |
| 26.07.23 | 26,445 | ▼ 300 | -1.12% | 26,540 | 26,540 | 26,445 | 3 |
| 26.07.22 | 26,745 | ▲ 330 | +1.25% | 26,745 | 26,745 | 26,745 | 1 |
| 26.07.21 | 26,415 | ▼ 210 | -0.79% | 26,350 | 26,415 | 26,345 | 62 |
| 26.07.20 | 26,625 | ▼ 655 | -2.40% | 26,700 | 26,705 | 26,615 | 681 |
| 26.07.16 | 27,280 | ▼ 45 | -0.16% | 27,330 | 27,330 | 27,280 | 645 |
| 26.07.15 | 27,325 | ▲ 75 | +0.28% | 27,325 | 27,325 | 27,325 | 2 |
| 26.07.14 | 27,250 | ▼ 230 | -0.84% | 27,235 | 27,260 | 27,185 | 33 |
| 26.07.13 | 27,480 | - 0 | 0.00% | 27,480 | 27,480 | 27,475 | 302 |
| 26.07.10 | 27,480 | - 0 | 0.00% | 27,510 | 27,510 | 27,480 | 5 |
| 26.07.09 | 27,480 | ▼ 555 | -1.98% | 27,310 | 27,480 | 27,300 | 225 |
| 26.07.08 | 28,035 | ▼ 515 | -1.80% | 28,035 | 28,035 | 28,035 | 1 |
| 26.07.07 | 28,550 | ▲ 100 | +0.35% | 28,550 | 28,550 | 28,550 | 0 |
| 26.07.06 | 28,450 | ▼ 45 | -0.16% | 28,495 | 28,495 | 28,450 | 1,124 |
| 26.07.03 | 28,495 | ▲ 275 | +0.97% | 28,745 | 28,840 | 28,495 | 1,063 |
| 26.07.02 | 28,220 | ▼ 20 | -0.07% | 28,220 | 28,220 | 28,220 | 3 |
| 26.07.01 | 28,240 | ▲ 250 | +0.89% | 28,155 | 28,240 | 28,155 | 488 |